FRUTA MODŘICE - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199921.600.00%00
29.12.199921.60-9.62%00
28.12.199923.900.00%00
27.12.199923.90-0.41%00
23.12.199924.00-1.23%00
22.12.199924.30-2.01%00
21.12.199924.80-4.98%00
20.12.199926.100.00%00
17.12.199926.10+6.53%00
16.12.199924.50+9.86%00
15.12.199922.30+9.85%00
14.12.199920.30+9.72%00
13.12.199918.50+4.51%00
10.12.199917.70+9.93%00
9.12.199916.10+9.52%00
8.12.199914.700.00%00
7.12.199914.70-9.81%00
6.12.199916.30+9.39%654
3.12.199914.90+9.55%00
2.12.199913.60+9.67%00
1.12.199912.40+9.73%00
30.11.199911.30+9.70%00
29.11.199910.30+9.57%00
26.11.19999.40+1.07%00
25.11.19999.30+2.19%00
24.11.19999.10+9.63%00
23.11.19998.30-6.74%00
22.11.19998.90-8.24%00
19.11.19999.70+8.98%00
18.11.19998.90+1.13%00
17.11.19998.80+10.00%00
16.11.19998.00-9.09%00
15.11.19998.80+10.00%00
12.11.19998.00+9.58%00
11.11.19997.30+7.35%00
10.11.19996.80-8.10%00
9.11.19997.40+8.82%00
8.11.19996.80+3.03%00
5.11.19996.60+10.00%00
4.11.19996.000.00%00
3.11.19996.000.00%00
2.11.19996.000.00%00
1.11.19996.000.00%00
29.10.19996.000.00%00
27.10.19996.000.00%00
26.10.19996.000.00%00
25.10.19996.00+1.69%00
22.10.19995.900.00%00
21.10.19995.90+1.72%122
20.10.19995.800.00%00
19.10.19995.80-9.37%00
18.10.19996.40+3.22%00
15.10.19996.20-8.82%00
14.10.19996.80+9.67%00
13.10.19996.200.00%00
12.10.19996.20-7.46%00
11.10.19996.70-9.45%00
8.10.19997.40-7.50%00
7.10.19998.00-9.09%00
6.10.19998.80-7.36%00
5.10.19999.50-9.52%00
4.10.199910.50-8.69%00
1.10.199911.50-8.00%00
30.9.199912.50-8.08%00
29.9.199913.60-2.15%00
28.9.199913.90+9.44%00
27.9.199912.70+7.62%00
24.9.199911.80+1.72%00
23.9.199911.60+0.86%00
22.9.199911.50+8.49%00
21.9.199910.60+0.95%00
20.9.199910.50+8.24%00
17.9.19999.70+1.04%00
16.9.19999.60+7.86%00
15.9.19998.900.00%00
14.9.19998.900.00%00
13.9.19998.90+4.70%00
10.9.19998.50-3.40%00
9.9.19998.80+10.00%00
8.9.19998.00-2.43%00
7.9.19998.20+9.33%00
6.9.19997.500.00%00
3.9.19997.50-9.63%00
2.9.19998.30+1.21%00
1.9.19998.20-7.86%00
31.8.19998.90+8.53%00
30.8.19998.20-18.81%00
27.8.199910.10+6.31%00
26.8.19999.50+7.95%00
25.8.19998.80-8.33%00
24.8.19999.60-3.03%00
23.8.19999.90+10.00%00
20.8.19999.00-2.17%00
19.8.19999.20+9.52%00
18.8.19998.40-5.61%00
17.8.19998.90+9.87%00
16.8.19998.10+9.45%00
13.8.19997.40+8.82%00
12.8.19996.80+9.67%00
11.8.19996.20+8.77%00
10.8.19995.70+9.61%00
9.8.19995.20+8.33%00
6.8.19994.80+6.66%00
5.8.19994.50+4.65%00
4.8.19994.30-12.24%00
3.8.19994.90+8.88%00
2.8.19994.50+9.75%00
30.7.19994.10-2.38%00
29.7.19994.20+7.69%00
28.7.19993.90+8.33%00
27.7.19993.60+9.09%00
26.7.19993.30-2.94%00
23.7.19993.40+9.67%00
22.7.19993.10+6.89%00
21.7.19992.90+7.40%00
20.7.19992.700.00%00
19.7.19992.70+8.00%00
16.7.19992.50+8.69%00
15.7.19992.30+21.05%00
14.7.19991.90-9.52%00
13.7.19992.10+5.00%00
12.7.19992.000.00%00
9.7.19992.000.00%00
8.7.19992.000.00%00
7.7.19992.000.00%00
2.7.19992.000.00%00
1.7.19992.000.00%00
30.6.19992.000.00%00
29.6.19992.000.00%00
28.6.19992.000.00%00
25.6.19992.000.00%00
24.6.19992.000.00%00
23.6.19992.000.00%00
22.6.19992.00+17.64%00
21.6.19991.70+6.25%00
18.6.19991.60+14.28%00
17.6.19991.400.00%00
16.6.19991.40+16.66%00
15.6.19991.200.00%00
14.6.19991.200.00%00
11.6.19991.200.00%00
10.6.19991.200.00%00
9.6.19991.200.00%00
8.6.19991.200.00%00
7.6.19991.200.00%00
4.6.19991.200.00%00
3.6.19991.200.00%00
2.6.19991.200.00%00
1.6.19991.20+9.09%00
31.5.19991.10+10.00%00
28.5.19991.000.00%00
27.5.19991.000.00%00
26.5.19991.000.00%00
25.5.19991.000.00%00
24.5.19991.000.00%00
21.5.19991.000.00%00
20.5.19991.00-9.09%00
19.5.19991.100.00%00
18.5.19991.100.00%00
17.5.19991.100.00%00
14.5.19991.100.00%00
13.5.19991.100.00%00
12.5.19991.100.00%00
11.5.19991.100.00%00
10.5.19991.100.00%00
7.5.19991.100.00%00
6.5.19991.100.00%00
5.5.19991.100.00%00
4.5.19991.100.00%00
3.5.19991.100.00%00
30.4.19991.100.00%00
29.4.19991.100.00%00
28.4.19991.10+10.00%00
27.4.19991.000.00%00
26.4.19991.000.00%00
23.4.19991.000.00%00
22.4.19991.000.00%00
21.4.19991.000.00%00
20.4.19991.000.00%00
19.4.19991.000.00%00
16.4.19991.000.00%00
15.4.19991.000.00%00
14.4.19991.000.00%00
13.4.19991.000.00%00
12.4.19991.000.00%00
9.4.19991.000.00%00
8.4.19991.000.00%00
7.4.19991.000.00%00
6.4.19991.000.00%00
2.4.19991.000.00%00
1.4.19991.000.00%00
31.3.19991.000.00%00
30.3.19991.000.00%00
29.3.19991.000.00%00
26.3.19991.000.00%00
25.3.19991.000.00%00
24.3.19991.000.00%00
23.3.19991.000.00%00
22.3.19991.000.00%00
19.3.19991.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec