FRUTA MODŘICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					21.60	0.00%	0	0
29.12.1999					21.60	-9.62%	0	0
28.12.1999					23.90	0.00%	0	0
27.12.1999					23.90	-0.41%	0	0
23.12.1999					24.00	-1.23%	0	0
22.12.1999					24.30	-2.01%	0	0
21.12.1999					24.80	-4.98%	0	0
20.12.1999					26.10	0.00%	0	0
17.12.1999					26.10	+6.53%	0	0
16.12.1999					24.50	+9.86%	0	0
15.12.1999					22.30	+9.85%	0	0
14.12.1999					20.30	+9.72%	0	0
13.12.1999					18.50	+4.51%	0	0
10.12.1999					17.70	+9.93%	0	0
9.12.1999					16.10	+9.52%	0	0
8.12.1999					14.70	0.00%	0	0
7.12.1999					14.70	-9.81%	0	0
6.12.1999					16.30	+9.39%	65	4
3.12.1999					14.90	+9.55%	0	0
2.12.1999					13.60	+9.67%	0	0
1.12.1999					12.40	+9.73%	0	0
30.11.1999					11.30	+9.70%	0	0
29.11.1999					10.30	+9.57%	0	0
26.11.1999					9.40	+1.07%	0	0
25.11.1999					9.30	+2.19%	0	0
24.11.1999					9.10	+9.63%	0	0
23.11.1999					8.30	-6.74%	0	0
22.11.1999					8.90	-8.24%	0	0
19.11.1999					9.70	+8.98%	0	0
18.11.1999					8.90	+1.13%	0	0
17.11.1999					8.80	+10.00%	0	0
16.11.1999					8.00	-9.09%	0	0
15.11.1999					8.80	+10.00%	0	0
12.11.1999					8.00	+9.58%	0	0
11.11.1999					7.30	+7.35%	0	0
10.11.1999					6.80	-8.10%	0	0
9.11.1999					7.40	+8.82%	0	0
8.11.1999					6.80	+3.03%	0	0
5.11.1999					6.60	+10.00%	0	0
4.11.1999					6.00	0.00%	0	0
3.11.1999					6.00	0.00%	0	0
2.11.1999					6.00	0.00%	0	0
1.11.1999					6.00	0.00%	0	0
29.10.1999					6.00	0.00%	0	0
27.10.1999					6.00	0.00%	0	0
26.10.1999					6.00	0.00%	0	0
25.10.1999					6.00	+1.69%	0	0
22.10.1999					5.90	0.00%	0	0
21.10.1999					5.90	+1.72%	12	2
20.10.1999					5.80	0.00%	0	0
19.10.1999					5.80	-9.37%	0	0
18.10.1999					6.40	+3.22%	0	0
15.10.1999					6.20	-8.82%	0	0
14.10.1999					6.80	+9.67%	0	0
13.10.1999					6.20	0.00%	0	0
12.10.1999					6.20	-7.46%	0	0
11.10.1999					6.70	-9.45%	0	0
8.10.1999					7.40	-7.50%	0	0
7.10.1999					8.00	-9.09%	0	0
6.10.1999					8.80	-7.36%	0	0
5.10.1999					9.50	-9.52%	0	0
4.10.1999					10.50	-8.69%	0	0
1.10.1999					11.50	-8.00%	0	0
30.9.1999					12.50	-8.08%	0	0
29.9.1999					13.60	-2.15%	0	0
28.9.1999					13.90	+9.44%	0	0
27.9.1999					12.70	+7.62%	0	0
24.9.1999					11.80	+1.72%	0	0
23.9.1999					11.60	+0.86%	0	0
22.9.1999					11.50	+8.49%	0	0
21.9.1999					10.60	+0.95%	0	0
20.9.1999					10.50	+8.24%	0	0
17.9.1999					9.70	+1.04%	0	0
16.9.1999					9.60	+7.86%	0	0
15.9.1999					8.90	0.00%	0	0
14.9.1999					8.90	0.00%	0	0
13.9.1999					8.90	+4.70%	0	0
10.9.1999					8.50	-3.40%	0	0
9.9.1999					8.80	+10.00%	0	0
8.9.1999					8.00	-2.43%	0	0
7.9.1999					8.20	+9.33%	0	0
6.9.1999					7.50	0.00%	0	0
3.9.1999					7.50	-9.63%	0	0
2.9.1999					8.30	+1.21%	0	0
1.9.1999					8.20	-7.86%	0	0
31.8.1999					8.90	+8.53%	0	0
30.8.1999					8.20	-18.81%	0	0
27.8.1999					10.10	+6.31%	0	0
26.8.1999					9.50	+7.95%	0	0
25.8.1999					8.80	-8.33%	0	0
24.8.1999					9.60	-3.03%	0	0
23.8.1999					9.90	+10.00%	0	0
20.8.1999					9.00	-2.17%	0	0
19.8.1999					9.20	+9.52%	0	0
18.8.1999					8.40	-5.61%	0	0
17.8.1999					8.90	+9.87%	0	0
16.8.1999					8.10	+9.45%	0	0
13.8.1999					7.40	+8.82%	0	0
12.8.1999					6.80	+9.67%	0	0
11.8.1999					6.20	+8.77%	0	0
10.8.1999					5.70	+9.61%	0	0
9.8.1999					5.20	+8.33%	0	0
6.8.1999					4.80	+6.66%	0	0
5.8.1999					4.50	+4.65%	0	0
4.8.1999					4.30	-12.24%	0	0
3.8.1999					4.90	+8.88%	0	0
2.8.1999					4.50	+9.75%	0	0
30.7.1999					4.10	-2.38%	0	0
29.7.1999					4.20	+7.69%	0	0
28.7.1999					3.90	+8.33%	0	0
27.7.1999					3.60	+9.09%	0	0
26.7.1999					3.30	-2.94%	0	0
23.7.1999					3.40	+9.67%	0	0
22.7.1999					3.10	+6.89%	0	0
21.7.1999					2.90	+7.40%	0	0
20.7.1999					2.70	0.00%	0	0
19.7.1999					2.70	+8.00%	0	0
16.7.1999					2.50	+8.69%	0	0
15.7.1999					2.30	+21.05%	0	0
14.7.1999					1.90	-9.52%	0	0
13.7.1999					2.10	+5.00%	0	0
12.7.1999					2.00	0.00%	0	0
9.7.1999					2.00	0.00%	0	0
8.7.1999					2.00	0.00%	0	0
7.7.1999					2.00	0.00%	0	0
2.7.1999					2.00	0.00%	0	0
1.7.1999					2.00	0.00%	0	0
30.6.1999					2.00	0.00%	0	0
29.6.1999					2.00	0.00%	0	0
28.6.1999					2.00	0.00%	0	0
25.6.1999					2.00	0.00%	0	0
24.6.1999					2.00	0.00%	0	0
23.6.1999					2.00	0.00%	0	0
22.6.1999					2.00	+17.64%	0	0
21.6.1999					1.70	+6.25%	0	0
18.6.1999					1.60	+14.28%	0	0
17.6.1999					1.40	0.00%	0	0
16.6.1999					1.40	+16.66%	0	0
15.6.1999					1.20	0.00%	0	0
14.6.1999					1.20	0.00%	0	0
11.6.1999					1.20	0.00%	0	0
10.6.1999					1.20	0.00%	0	0
9.6.1999					1.20	0.00%	0	0
8.6.1999					1.20	0.00%	0	0
7.6.1999					1.20	0.00%	0	0
4.6.1999					1.20	0.00%	0	0
3.6.1999					1.20	0.00%	0	0
2.6.1999					1.20	0.00%	0	0
1.6.1999					1.20	+9.09%	0	0
31.5.1999					1.10	+10.00%	0	0
28.5.1999					1.00	0.00%	0	0
27.5.1999					1.00	0.00%	0	0
26.5.1999					1.00	0.00%	0	0
25.5.1999					1.00	0.00%	0	0
24.5.1999					1.00	0.00%	0	0
21.5.1999					1.00	0.00%	0	0
20.5.1999					1.00	-9.09%	0	0
19.5.1999					1.10	0.00%	0	0
18.5.1999					1.10	0.00%	0	0
17.5.1999					1.10	0.00%	0	0
14.5.1999					1.10	0.00%	0	0
13.5.1999					1.10	0.00%	0	0
12.5.1999					1.10	0.00%	0	0
11.5.1999					1.10	0.00%	0	0
10.5.1999					1.10	0.00%	0	0
7.5.1999					1.10	0.00%	0	0
6.5.1999					1.10	0.00%	0	0
5.5.1999					1.10	0.00%	0	0
4.5.1999					1.10	0.00%	0	0
3.5.1999					1.10	0.00%	0	0
30.4.1999					1.10	0.00%	0	0
29.4.1999					1.10	0.00%	0	0
28.4.1999					1.10	+10.00%	0	0
27.4.1999					1.00	0.00%	0	0
26.4.1999					1.00	0.00%	0	0
23.4.1999					1.00	0.00%	0	0
22.4.1999					1.00	0.00%	0	0
21.4.1999					1.00	0.00%	0	0
20.4.1999					1.00	0.00%	0	0
19.4.1999					1.00	0.00%	0	0
16.4.1999					1.00	0.00%	0	0
15.4.1999					1.00	0.00%	0	0
14.4.1999					1.00	0.00%	0	0
13.4.1999					1.00	0.00%	0	0
12.4.1999					1.00	0.00%	0	0
9.4.1999					1.00	0.00%	0	0
8.4.1999					1.00	0.00%	0	0
7.4.1999					1.00	0.00%	0	0
6.4.1999					1.00	0.00%	0	0
2.4.1999					1.00	0.00%	0	0
1.4.1999					1.00	0.00%	0	0
31.3.1999					1.00	0.00%	0	0
30.3.1999					1.00	0.00%	0	0
29.3.1999					1.00	0.00%	0	0
26.3.1999					1.00	0.00%	0	0
25.3.1999					1.00	0.00%	0	0
24.3.1999					1.00	0.00%	0	0
23.3.1999					1.00	0.00%	0	0
22.3.1999					1.00	0.00%	0	0
19.3.1999					1.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›