FRUTA MODŘICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					835.00	+8.00%	33 250	40
20.12.1995					780.00	+8.00%	29 160	38
19.12.1995					720.00	-3.00%	12 772	18
18.12.1995					717.00	-8.00%	16 028	22
17.12.1995
15.12.1995	742.00	0.00%	0	0	801.50	-3.00%	26 950	34
14.12.1995	742.00	+9.92%	39 326	53	850.00	+3.00%	121 700	149
13.12.1995	675.00	0.00%	0	0	775.00	-7.00%	9 498	12
12.12.1995	675.00	0.00%	0	0	851.00	-4.00%	5 957	7
11.12.1995	675.00	+9.93%	24 300	36	900.00	0.00%	38 280	43
8.12.1995	614.00	0.00%	0	0	900.00	-2.00%	30 184	34
7.12.1995	614.00	-9.97%	47 892	78	910.00	+1.00%	50 960	56
6.12.1995	682.00	0.00%	0	0	910.00	0.00%	23 540	26
5.12.1995	682.00	0.00%	0	0	920.00	+1.00%	23 600	26
4.12.1995	682.00	-9.90%	158 224	232	900.00	+1.00%	14 390	16
1.12.1995	757.00	0.00%	0	0	910.00	-1.00%	101 950	114
30.11.1995	757.00	-1.81%	78 728	104	900.00	0.00%	90 000	100
29.11.1995	771.00	0.00%	0	0	900.00	-1.00%	77 400	86
28.11.1995	771.00	0.00%	0	0	920.00	+1.00%	72 680	80
27.11.1995	771.00	-9.92%	456 432	592	900.00	0.00%	39 600	44
24.11.1995	856.00	0.00%	0	0	900.00	0.00%	93 600	104
23.11.1995	856.00	-0.81%	187 464	219		+13.00%	0	0
22.11.1995	863.00	0.00%	0	0	800.00	+1.00%	17 600	22
21.11.1995	863.00	0.00%	0	0	793.00	-5.00%	20 554	26
20.11.1995	863.00	-1.48%	184 682	214	852.00	+7.00%	7 460	9
17.11.1995	876.00	0.00%	0	0	765.00	-9.00%	23 244	30
16.11.1995	876.00	-9.96%	249 660	285	800.00	-3.00%	37 360	44
15.11.1995	973.00	0.00%	0	0	900.00	-5.00%	35 088	40
14.11.1995	973.00	0.00%	0	0	926.50	+1.00%	3 706	4
13.11.1995	973.00	+0.51%	165 410	170	950.00	0.00%	181 865	198
10.11.1995	968.00	0.00%	0	0	950.00	+3.00%	53 340	58
9.11.1995	968.00	+10.00%	231 352	239	913.00	+8.00%	67 065	75
8.11.1995	880.00	0.00%	0	0	830.00	-3.00%	69 720	84
7.11.1995	880.00	0.00%	0	0	830.00	-5.00%	72 500	85
6.11.1995	880.00	+3.52%	179 520	204	900.00	+2.00%	34 200	38
3.11.1995	850.00	0.00%	0	0	880.00	+10.00%	85 360	97
2.11.1995	850.00	+2.40%	140 250	165	770.00	+1.00%	12 800	16
1.11.1995	830.00	0.00%	0	0	805.00	-4.00%	33 113	42
31.10.1995	830.00	0.00%	0	0	830.00	+5.00%	41 038	50
30.10.1995	830.00	0.00%	162 680	196	790.00	+8.00%	9 337	12
27.10.1995	830.00	0.00%	0	0	740.00	+6.00%	15 085	21
26.10.1995	830.00	0.00%	220 780	266	679.00	0.00%	14 938	22
25.10.1995	830.00	0.00%	0	0	710.00	-5.00%	9 540	14
24.10.1995	830.00	0.00%	0	0
23.10.1995	830.00	0.00%	126 160	152
20.10.1995	830.00	0.00%	0	0	680.00	+9.00%	18 176	27
19.10.1995	830.00	+8.78%	266 430	321	631.00	+5.00%	13 603	22
18.10.1995	763.00	0.00%	0	0	590.50	+3.00%	11 810	20
17.10.1995	763.00	0.00%	0	0	574.00	-12.00%	18 368	32
16.10.1995	763.00	+9.94%	0	0		+25.00%	0	0
13.10.1995	694.00	+4.99%	0	0	522.00	+5.00%	2 088	4
12.10.1995	661.00	+4.92%	0	0	495.00	0.00%	4 950	10
11.10.1995	630.00	+5.00%	59 220	94	495.00	0.00%	8 910	18
10.10.1995	600.00	+4.89%	0	0	519.00	+3.00%	6 932	14
9.10.1995	572.00	+4.95%	17 732	31		+9.00%	0	0
6.10.1995	545.00	+0.18%	24 525	45	440.00	0.00%	14 080	32
5.10.1995	544.00	+4.81%	41 888	77		+13.00%	0	0
4.10.1995	519.00	+4.84%	41 520	80		+10.00%	0	0
3.10.1995	495.00	+4.87%	0	0	355.00	-11.00%	4 970	14
2.10.1995	472.00	+4.88%	0	0		+24.00%	0	0
29.9.1995	450.00	+4.89%	0	0	323.00	+5.00%	1 292	4
28.9.1995	429.00	+4.88%	27 885	65		+15.00%	0	0
27.9.1995	409.00	+4.87%	0	0	267.50	0.00%	268	1
26.9.1995	390.00	+4.83%	10 920	28	252.00	-1.00%	4 278	16
25.9.1995	372.00	+4.78%	0	0		+17.00%	0	0
22.9.1995	355.00	+4.71%	5 325	15	229.50	0.00%	3 213	14
21.9.1995	339.00	+4.95%	0	0
20.9.1995	323.00	+4.87%	0	0
19.9.1995	308.00	+4.76%	7 392	24		+7.00%	0	0
18.9.1995	294.00	+5.00%	5 292	18	215.00	-2.00%	860	4
15.9.1995	280.00	+0.35%	7 840	28	218.50	-5.00%	874	4
14.9.1995	279.00	+4.88%	0	0	230.00	+5.00%	920	4
13.9.1995	266.00	+4.72%	6 384	24	220.00	+8.00%	3 520	16
12.9.1995	254.00	+4.95%	0	0	204.50	-2.00%	1 636	8
11.9.1995	242.00	+4.76%	7 744	32		+10.00%	0	0
8.9.1995	231.00	+5.00%	5 082	22	190.00	-4.00%	760	4
7.9.1995	220.00	0.00%	0	0		+10.00%	0	0
6.9.1995	220.00	0.00%	0	0	180.00	-4.00%	720	4
5.9.1995	220.00	-1.34%	2 200	10		+10.00%	0	0
4.9.1995	223.00	0.00%	3 568	16		-4.00%	0	0
1.9.1995	223.00	+0.90%	3 122	14	200.00	-6.00%	2 505	14
31.8.1995	221.00	+0.45%	884	4		+11.00%	0	0
30.8.1995	220.00	+1.85%	11 000	50		0.00%	0	0
29.8.1995	216.00	+4.85%	2 592	12	180.00	0.00%	3 065	18
28.8.1995	206.00	+4.88%	2 472	12	171.00	+6.00%	342	2
25.8.1995	196.40	+4.99%	0	0	161.50	-4.00%	646	4
24.8.1995	187.05	+4.99%	1 122	6		+10.00%	0	0
23.8.1995	178.15	+4.99%	713	4	153.00	-2.00%	612	4
22.8.1995	169.67	-5.00%	0	0		+9.00%	0	0
21.8.1995	178.60	-5.00%	0	0	142.50	+1.00%	1 425	10
18.8.1995	188.00	-3.58%	2 632	14	141.50	0.00%	566	4
17.8.1995	195.00	0.00%	4 680	24		+1.00%	0	0
16.8.1995	195.00	-3.46%	1 170	6	140.50	-9.00%	1 405	10
15.8.1995	202.00	+0.49%	808	4	155.00	-6.00%	620	4
14.8.1995	201.00	-4.28%	2 010	10	155.00	+2.00%	1 980	12
11.8.1995	210.00	0.00%	0	0		-10.00%	0	0
10.8.1995	210.00	0.00%	0	0		-10.00%	0	0
9.8.1995	210.00	-3.22%	840	4		0.00%	0	0
8.8.1995	217.00	0.00%	3 255	15	200.00	-9.00%	1 992	10
7.8.1995	217.00	0.00%	0	0		+8.00%	0	0
4.8.1995	217.00	-0.91%	15 190	70	206.00	-8.00%	1 624	8
3.8.1995	219.00	-0.90%	1 314	6		+3.00%	0	0
2.8.1995	221.00	0.00%	1 768	8		+3.00%	0	0
1.8.1995	221.00	-0.45%	4 420	20		0.00%	0	0
31.7.1995	222.00	0.00%	3 996	18	206.00	+7.00%	2 884	14
28.7.1995	222.00	-0.44%	4 440	20		-10.00%	0	0
27.7.1995	223.00	0.00%	892	4		-10.00%	0	0
26.7.1995	223.00	0.00%	0	0		-5.00%	0	0
25.7.1995	223.00	0.00%	0	0		0.00%	0	0
24.7.1995	223.00	0.00%	892	4		0.00%	0	0
21.7.1995	223.00	0.00%	0	0	250.00	-1.00%	5 238	21
20.7.1995	223.00	0.00%	0	0	251.00	0.00%	1 004	4
19.7.1995	223.00	0.00%	0	0		0.00%	0	0
18.7.1995	223.00	0.00%	0	0		0.00%	0	0
17.7.1995	223.00	0.00%	2 230	10	250.50	0.00%	501	2
14.7.1995	223.00	0.00%	0	0	251.00	+5.00%	502	2
13.7.1995	223.00	0.00%	0	0	240.00	-4.00%	2 880	12
12.7.1995	223.00	0.00%	2 230	10	251.00	+2.00%	502	2
11.7.1995	223.00	-0.88%	446	2		0.00%	954	4
10.7.1995	225.00	0.00%	0	0	245.50	-2.00%	491	2
7.7.1995						0.00%	0	0
4.7.1995	225.00	0.00%	0	0		0.00%	0	0
3.7.1995	225.00	0.00%	450	2		0.00%	0	0
30.6.1995	225.00	0.00%	1 800	8	251.00	0.00%	2 510	10
29.6.1995	225.00	-2.17%	450	2	251.00	0.00%	2 008	8
28.6.1995	230.00	-2.12%	2 760	12	251.00	+9.00%	3 012	12
27.6.1995	235.00	-2.08%	2 350	10	229.50	0.00%	3 672	16
26.6.1995	240.00	0.00%	0	0	230.50	-1.00%	461	2
23.6.1995	240.00	-1.23%	8 160	34	233.00	-2.00%	932	4
22.6.1995	243.00	-2.01%	5 832	24	238.50	-5.00%	954	4
21.6.1995	248.00	0.00%	0	0	251.00	+5.00%	502	2
20.6.1995	248.00	0.00%	0	0	238.00	-5.00%	2 856	12
19.6.1995	248.00	0.00%	0	0	250.00	0.00%	4 750	19
16.6.1995	248.00	+1.22%	992	4	251.00	+5.00%	2 510	10
15.6.1995	245.00	0.00%	0	0	238.50	-5.00%	477	2
14.6.1995	245.00	0.00%	0	0	251.00	0.00%	7 016	28
13.6.1995	245.00	0.00%	12 250	50	250.50	-2.00%	1 002	4
12.6.1995	245.00	-2.00%	4 900	20		+2.00%	0	0
9.6.1995	250.00	0.00%	0	0	249.50	0.00%	998	4
8.6.1995	250.00	0.00%	0	0	251.00	-2.00%	2 006	8
7.6.1995	250.00	-1.96%	8 000	32		+2.00%	0	0
6.6.1995	255.00	-1.92%	5 100	20	251.00	0.00%	2 510	10
5.6.1995	260.00	0.00%	1 040	4	251.00	0.00%	1 003	4
2.6.1995	260.00	-1.88%	520	2	250.50	+8.00%	1 002	4
1.6.1995	265.00	-1.85%	530	2	233.00	-2.00%	1 864	8
31.5.1995	270.00	-357.00%	5 940	22	238.50	-5.00%	954	4
30.5.1995	280.00	0.00%	1 680	6	251.00	-4.00%	251	1
29.5.1995	280.00	+486.00%	1 120	4		-1.00%	0	0
26.5.1995	267.00	+470.00%	3 204	12	265.00	-2.00%	4 745	18
25.5.1995	255.00	-192.00%	510	2		0.00%	0	0
24.5.1995			0	0	265.00	+4.00%	5 355	20
23.5.1995	260.00	0.00%	3 120	12	257.50	-4.00%	2 060	8
22.5.1995			0	0		0.00%	0	0
19.5.1995	260.00	0.00%	2 600	10		+2.00%	0	0
18.5.1995			0	0	265.00	-1.00%	5 248	20
17.5.1995			0	0	265.00	-1.00%	2 650	10
16.5.1995	260.00	0.00%	2 600	10		0.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995			0	0	265.00	-1.00%	1 060	4
11.5.1995	260.00	0.00%	2 080	8		0.00%	0	0
10.5.1995	260.00	-114.00%	3 120	12		+1.00%	0	0
9.5.1995	263.00	0.00%	12 098	46	265.00	-1.00%	1 060	4
5.5.1995			0	0		+1.00%	0	0
4.5.1995			0	0	265.00	-1.00%	530	2
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+6.00%	0	0
28.4.1995			0	0	252.00	-5.00%	1 008	4
27.4.1995			0	0	265.00	+7.00%	5 300	20
26.4.1995	263.00	0.00%	2 630	10	247.00	-6.00%	1 976	8
25.4.1995	263.00	0.00%	5 786	22		-3.00%	0	0
24.4.1995			0	0	271.00	+3.00%	271	1
21.4.1995	263.00	0.00%	9 205	35		+7.00%	0	0
20.4.1995			0	0	256.00	-4.00%	1 973	8
19.4.1995	263.00	0.00%	526	2		+1.00%	0	0
18.4.1995	263.00	+38.00%	526	2	253.00	+4.00%	2 530	10
14.4.1995	262.00	0.00%	3 668	14	243.50	-5.00%	1 461	6
13.4.1995	262.00	0.00%	3 144	12		0.00%	0	0
12.4.1995	262.00	0.00%	3 144	12		0.00%	0	0
11.4.1995	262.00	0.00%	3 144	12	256.00	-10.00%	2 560	10
10.4.1995	262.00	0.00%	1 572	6		-10.00%	0	0
7.4.1995	262.00	0.00%	5 240	20	315.00	0.00%	3 150	10
6.4.1995	262.00	0.00%	6 812	26		-10.00%	0	0
5.4.1995	262.00	0.00%	3 668	14		0.00%	0	0
4.4.1995	262.00	-472.00%	0	0		0.00%	0	0
3.4.1995			0	0	350.00	-9.00%	2 800	8
31.3.1995	275.00	-213.00%	7 700	28		+2.00%	0	0
30.3.1995	281.00	-474.00%	0	0		0.00%	0	0
29.3.1995	295.00	-483.00%	0	0		+5.00%	0	0
28.3.1995	310.00	-490.00%	7 750	25	360.00	-7.00%	1 440	4
27.3.1995	326.00	-495.00%	0	0
24.3.1995	343.00	-498.00%	1 715	5
23.3.1995	361.00	-500.00%	0	0
22.3.1995			0	0
21.3.1995	380.00	-500.00%	0	0
20.3.1995			0	0
17.3.1995	400.00	0.00%	4 000	10
16.3.1995	400.00	0.00%	4 000	10
15.3.1995	400.00	0.00%	9 600	24
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›