FRUTA MODŘICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	115.45	+4.99%	0	0		+4.21%	0
30.12.1996	109.96	+4.99%	0	0		-1.58%	0
27.12.1996	104.73	0.00%	0	0		+0.44%	0
23.12.1996	104.73	+4.99%	2 304	22		+4.84%	0
20.12.1996	99.75	+5.00%	0	0	87.50	+8.83%	613	7
19.12.1996	95.00	0.00%	10 640	112		+0.24%	0
18.12.1996	95.00	0.00%	2 090	22	80.20	-8.86%	321	4
17.12.1996	95.00	0.00%	0	0		0.00%	0
16.12.1996	95.00	-4.02%	570	6	88.00	+10.00%	1 056	12
13.12.1996	98.98	0.00%	0	0		0.00%	0
12.12.1996	98.98	-4.99%	1 386	14		-6.97%	0
11.12.1996	104.18	0.00%	0	0		-9.94%	0
10.12.1996	104.18	0.00%	0	0		-5.44%	0
9.12.1996	104.18	0.00%	0	0		-9.40%	0
6.12.1996	104.18	0.00%	0	0		-4.70%	0
5.12.1996	104.18	-4.99%	1 250	12		0.00%	0
4.12.1996	109.66	-4.99%	0	0		-0.84%	0
3.12.1996	115.43	-4.99%	1 385	12	118.00	-3.67%	1 888	16
2.12.1996	121.50	-4.99%	0	0		+4.25%	0
29.11.1996	127.89	0.00%	0	0	118.00	+3.52%	705	6
28.11.1996	127.89	0.00%	0	0	113.50	-4.21%	227	2
27.11.1996	127.89	0.00%	512	4	118.50	+1.10%	948	8
26.11.1996	127.89	0.00%	0	0	120.00	-0.17%	1 172	10
25.11.1996	127.89	0.00%	1 790	14	122.00	+5.77%	2 818	24
22.11.1996	127.89	0.00%	1 279	10	111.00	+9.90%	444	4
21.11.1996	127.89	0.00%	512	4	101.00	-9.19%	404	4
20.11.1996	127.89	0.00%	5 627	44		-2.68%	0
19.11.1996	127.89	0.00%	10 615	83		-2.30%	0
18.11.1996	127.89	+5.00%	0	0		+9.34%	0
15.11.1996	121.80	+5.00%	2 558	21	107.00	+8.08%	1 070	10
14.11.1996	116.00	0.00%	1 624	14	99.00	-1.47%	990	10
13.11.1996	116.00	+0.43%	2 088	18	100.00	+2.47%	2 010	20
12.11.1996	115.50	0.00%	0	0		+9.46%	0
11.11.1996	115.50	+5.00%	1 040	9		-1.02%	0
8.11.1996	110.00	0.00%	0	0	92.00	+7.13%	724	8
7.11.1996	110.00	+0.48%	5 060	46	90.10	+1.53%	1 352	16
6.11.1996	109.47	+4.99%	0	0		+3.98%	0
5.11.1996	104.26	+4.99%	6 568	63	80.00	-9.29%	480	6
4.11.1996	99.30	0.00%	0	0	88.20	-6.17%	794	9
1.11.1996	99.30	+4.99%	3 376	34		-9.61%	0
31.10.1996	94.58	-4.99%	0	0	0.00	-9.56%	0	0
30.10.1996	99.55	-4.99%	0	0	0.00	-9.80%	0	0
29.10.1996	104.78	-4.99%	0	0	0.00	-4.85%	0	0
25.10.1996	110.29	-4.99%	0	0	134.00	0.00%	938	7
24.10.1996	116.09	-4.99%	0	0	134.00	+0.12%	268	2
23.10.1996	122.19	-4.99%	0	0	134.00	-8.95%	2 409	18
22.10.1996	128.62	-4.99%	0	0	147.00	+9.70%	1 764	12
21.10.1996	135.38	-4.99%	0	0	134.00	+6.34%	1 072	8
18.10.1996	142.50	-5.00%	1 853	13	126.00	+0.17%	252	2
17.10.1996	150.00	-2.81%	2 700	18	134.00	+2.78%	1 761	14
16.10.1996	154.35	+5.00%	1 852	12	123.20	+1.77%	1 958	16
15.10.1996	147.00	+5.00%	2 646	18	105.00	+4.97%	3 126	26
14.10.1996	140.00	0.00%	1 400	10		-1.26%	0	0
11.10.1996	140.00	0.00%	10 780	77	116.00	0.00%	464	4
10.10.1996	140.00	0.00%	280	2		-4.91%	0	0
9.10.1996	140.00	-1.75%	3 080	22	122.00	-9.83%	488	4
8.10.1996	142.50	-5.00%	0	0	134.10	-8.72%	1 759	13
7.10.1996	150.00	0.00%	0	0	150.00	-1.16%	2 372	16
4.10.1996	150.00	0.00%	0	0	150.00	+2.04%	300	2
3.10.1996	150.00	+4.63%	1 200	8	150.00	-2.06%	735	5
2.10.1996	143.36	-4.99%	0	0	150.10	+0.23%	1 201	8
1.10.1996	150.90	-4.99%	0	0	155.00	+0.76%	1 198	8
30.9.1996	158.84	-5.00%	0	0	152.00	+7.22%	1 189	8
27.9.1996	167.20	-4.99%	1 672	10	138.60	-6.47%	832	6
26.9.1996	175.99	-4.99%	0	0	148.20	-9.68%	1 482	10
25.9.1996	185.25	-5.00%	4 446	24	159.00	-6.81%	1 313	8
24.9.1996	195.00	-1.51%	8 190	42	176.10	-6.35%	352	2
23.9.1996	198.00	0.00%	1 188	6		-1.02%	0	0
20.9.1996	198.00	-1.49%	7 524	38		+6.00%	0	0
19.9.1996	201.00	-4.73%	0	0		-10.00%	0	0
18.9.1996	211.00	-4.95%	0	0		+5.00%	0	0
17.9.1996	222.00	-4.72%	2 664	12	190.00	0.00%	760	4
16.9.1996	233.00	-4.89%	0	0	190.00	-9.00%	13 110	69
13.9.1996	245.00	-4.66%	0	0	209.20	-8.00%	3 556	17
12.9.1996	257.00	-4.81%	0	0	235.00	-2.00%	2 269	10
11.9.1996	270.00	+2.27%	11 880	44		+10.00%	0	0
10.9.1996	264.00	+4.76%	10 560	40	210.00	0.00%	420	2
9.9.1996	252.00	+5.00%	0	0	210.00	+5.00%	420	2
6.9.1996	240.00	+4.80%	6 240	26	200.50	0.00%	401	2
5.9.1996	229.00	+4.56%	10 076	44	187.00	+7.00%	3 614	18
4.9.1996	219.00	+4.78%	0	0	190.00	-1.00%	4 864	26
3.9.1996	209.00	+4.76%	0	0	190.00	+5.00%	2 648	14
2.9.1996	199.50	+5.00%	1 995	10	180.00	+1.00%	720	4
30.8.1996	190.00	+1.37%	1 900	10	183.50	-1.00%	1 065	6
29.8.1996	187.42	+4.99%	0	0	180.00	-9.00%	2 880	16
28.8.1996	178.50	+5.00%	0	0		+10.00%	0	0
27.8.1996	170.00	0.00%	0	0	180.00	+1.00%	5 760	32
26.8.1996	170.00	0.00%	3 400	20	178.00	+10.00%	712	4
23.8.1996	170.00	0.00%	1 020	6	165.00	0.00%	5 997	37
22.8.1996	170.00	0.00%	2 040	12	162.00	0.00%	324	2
21.8.1996	170.00	0.00%	1 020	6		+5.00%	0	0
20.8.1996	170.00	0.00%	2 720	16	154.00	-5.00%	616	4
19.8.1996	170.00	+1.58%	2 720	16		0.00%	0	0
16.8.1996	167.35	+4.99%	5 857	35		+2.00%	0	0
15.8.1996	159.39	+5.00%	0	0		+7.00%	0	0
14.8.1996	151.80	+4.99%	0	0	147.50	+2.00%	295	2
13.8.1996	144.58	-4.99%	3 615	25	150.00	0.00%	1 162	8
12.8.1996	152.18	-4.99%	0	0	150.00	0.00%	1 160	8
9.8.1996	160.18	-4.99%	0	0	150.00	-4.00%	2 310	16
8.8.1996	168.61	-4.99%	0	0	150.00	+2.00%	600	4
7.8.1996	177.48	-4.99%	0	0	147.00	-8.00%	294	2
6.8.1996	186.82	0.00%	0	0		0.00%	0	0
5.8.1996	186.82	0.00%	0	0		+1.00%	0	0
2.8.1996	186.82	0.00%	0	0		-2.00%	0	0
1.8.1996	186.82	-4.99%	747	4	162.00	-10.00%	3 240	20
31.7.1996	196.65	-5.00%	0	0	180.00	-3.00%	1 800	10
30.7.1996	207.00	0.00%	0	0	185.00	-10.00%	1 480	8
29.7.1996	207.00	-0.48%	3 312	16	177.00	+4.00%	5 534	27
26.7.1996	208.00	-4.58%	0	0	203.00	+6.00%	8 652	44
25.7.1996	218.00	+4.80%	0	0	185.00	0.00%	1 110	6
24.7.1996	208.00	+4.81%	5 824	28	175.00	+5.00%	6 291	34
23.7.1996	198.45	+5.00%	0	0	184.00	-2.00%	3 892	22
22.7.1996	189.00	+5.00%	0	0		+18.00%	0	0
19.7.1996	180.00	+2.85%	3 600	20		-5.00%	0	0
18.7.1996	175.00	0.00%	2 450	14	160.00	-2.00%	6 273	39
17.7.1996	175.00	0.00%	0	0		-1.00%	0	0
16.7.1996	175.00	0.00%	0	0		+27.00%	0	0
15.7.1996	175.00	0.00%	0	0	130.00	0.00%	520	4
12.7.1996	175.00	-1.87%	2 100	12	130.00	+2.00%	780	6
11.7.1996	178.34	-4.99%	0	0		-8.00%	0	0
10.7.1996	187.72	-5.00%	0	0	138.00	-9.00%	552	4
9.7.1996	197.60	-5.00%	0	0	151.00	-10.00%	1 208	8
8.7.1996	208.00	0.00%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	208.00	0.00%	0	0		-10.00%	0	0
3.7.1996	208.00	-4.58%	0	0		-1.00%	0	0
2.7.1996	218.00	+4.80%	4 360	20	200.00	0.00%	4 150	20
1.7.1996	208.00	-4.58%	0	0		+4.00%	0	0
28.6.1996	218.00	+4.80%	7 412	34	200.00	0.00%	8 586	43
27.6.1996	208.00	+4.81%	0	0		+15.00%	0	0
26.6.1996	198.45	+5.00%	0	0	173.00	-5.00%	519	3
25.6.1996	189.00	+5.00%	3 024	16	182.00	+1.00%	546	3
24.6.1996	180.00	0.00%	1 080	6		-10.00%	0	0
21.6.1996	180.00	-2.69%	720	4		-10.00%	0	0
20.6.1996	184.99	+4.99%	9 250	50	205.00	-11.00%	10 615	48
19.6.1996	176.19	+5.00%	10 748	61		0.00%	0	0
18.6.1996	167.80	-4.99%	0	0		+46.00%	0	0
17.6.1996	176.63	-4.99%	0	0	170.50	-3.00%	1 023	6
14.6.1996	185.92	-4.99%	0	0		-10.00%	0	0
13.6.1996	195.70	-5.00%	0	0		-10.00%	0	0
12.6.1996	206.00	-4.62%	0	0		-10.00%	0	0
11.6.1996	216.00	-4.84%	0	0		+3.00%	0	0
10.6.1996	227.00	-4.62%	2 270	10	230.00	-5.00%	3 468	15
7.6.1996	238.00	-4.80%	714	3		-3.00%	0	0
6.6.1996	250.00	0.00%	1 000	4	251.00	+9.00%	7 530	30
5.6.1996	250.00	0.00%	5 500	22	230.00	+2.00%	5 960	26
4.6.1996	250.00	0.00%	4 750	19	225.00	0.00%	3 600	16
3.6.1996	250.00	0.00%	0	0	225.50	+2.00%	902	4
31.5.1996	250.00	+3.30%	3 000	12	221.10	-10.00%	1 327	6
30.5.1996	242.00	+0.83%	3 388	14		-1.00%	0	0
29.5.1996	240.00	0.00%	6 240	26		-9.00%	0	0
28.5.1996	240.00	-3.22%	960	4	275.00	+9.00%	3 802	14
27.5.1996	248.00	-4.98%	3 472	14		-6.00%	0	0
24.5.1996	261.00	+2.35%	14 094	54	253.10	+4.00%	8 011	30
23.5.1996	255.00	+4.93%	0	0	257.50	-5.00%	773	3
22.5.1996	243.00	-0.81%	2 430	10	270.00	+2.00%	4 883	18
21.5.1996	245.00	-2.39%	14 700	60	266.50	-1.00%	1 599	6
20.5.1996	251.00	-4.92%	0	0	270.00	+2.00%	1 880	7
17.5.1996	264.00	-4.69%	5 280	20	270.00	-2.00%	3 688	14
16.5.1996	277.00	-4.81%	0	0	270.00	+8.00%	10 708	40
15.5.1996	291.00	+4.67%	8 730	30	247.90	+3.00%	3 471	14
14.5.1996	278.00	-3.47%	1 668	6		-12.00%	0	0
13.5.1996	288.00	-4.95%	0	0	273.40	0.00%	1 094	4
10.5.1996	303.00	+4.84%	37 269	123	263.30	+2.00%	2 745	10
9.5.1996	289.00	+4.71%	0	0	240.00	+7.00%	1 608	6
7.5.1996	276.00	+4.94%	0	0	251.00	+10.00%	6 777	27
6.5.1996	263.00	+4.78%	8 679	33	235.00	+7.00%	4 125	18
3.5.1996	251.00	+4.58%	18 574	74	220.00	-3.00%	3 000	14
2.5.1996	240.00	-2.43%	47 760	199	219.10	+8.00%	2 201	10
30.4.1996	246.00	-4.65%	0	0	204.00	-7.00%	1 020	5
29.4.1996	258.00	-4.79%	0	0		-10.00%	0	0
26.4.1996	271.00	-4.91%	0	0		-10.00%	0	0
25.4.1996	285.00	-4.68%	0	0		-10.00%	0	0
24.4.1996	299.00	-4.77%	0	0	300.00	-6.00%	6 600	22
23.4.1996	314.00	-4.84%	0	0	320.00	-9.00%	12 800	40
22.4.1996	330.00	-4.89%	21 450	65	356.00	+9.00%	9 187	26
19.4.1996	347.00	-4.93%	41 293	119	324.00	-9.00%	13 304	41
18.4.1996	365.00	+4.88%	77 015	211	358.50	+8.00%	42 603	119
17.4.1996	348.00	+4.81%	25 752	74	342.00	+7.00%	13 300	40
16.4.1996	332.00	+4.73%	0	0	311.50	+2.00%	4 984	16
15.4.1996	317.00	+4.96%	0	0	304.00	0.00%	1 216	4
12.4.1996	302.00	+4.86%	22 952	76	318.00	+5.00%	6 080	20
11.4.1996	288.00	+4.72%	0	0	290.00	+9.00%	2 603	9
10.4.1996	275.00	+4.96%	0	0	271.50	+7.00%	3 729	14
9.4.1996	262.00	+4.80%	0	0	250.00	+6.00%	4 480	18
5.4.1996	250.00	+4.60%	27 750	111	235.00	-4.00%	940	4
4.4.1996	239.00	+4.82%	34 416	144	244.00	+10.00%	4 880	20
3.4.1996	228.00	+4.58%	0	0	225.00	-5.00%	8 910	40
2.4.1996	218.00	+4.80%	0	0		+13.00%	0	0
1.4.1996	208.00	+4.52%	26 416	127		+23.00%	0	0
29.3.1996	199.00	+4.99%	3 781	19	170.00	0.00%	1 360	8
28.3.1996	189.53	-4.99%	60 839	321		-6.00%	0	0
27.3.1996	199.50	-5.00%	21 546	108	180.00	-2.00%	720	4
26.3.1996	210.00	-4.97%	0	0	198.00	+3.00%	738	4
25.3.1996	221.00	-4.74%	0	0	180.00	+9.00%	720	4
22.3.1996	232.00	-4.91%	0	0	164.50	0.00%	1 645	10
21.3.1996	244.00	-4.68%	0	0	162.00	-8.00%	1 653	10
20.3.1996	256.00	-4.83%	0	0		-10.00%	0	0
19.3.1996	269.00	-4.94%	0	0		-10.00%	0	0
18.3.1996	283.00	-4.71%	0	0	220.00	-2.00%	5 280	24
‹‹ First 60 ‹‹ First 20 Next 200 ›