GALA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GALA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995242.00-7.00%29 040120
20.12.1995260.00+6.00%5 72022
19.12.1995+1.00%00
18.12.1995242.00-1.00%14 52060
17.12.1995
15.12.1995250.000.00%00-3.00%00
14.12.1995250.000.00%36 000144+3.00%00
13.12.1995250.000.00%00241.00+5.00%16 54668
12.12.1995250.000.00%00231.500.00%8 33436
11.12.1995250.00+0.40%23 75095231.50-5.00%27 780120
8.12.1995249.000.00%00+7.00%00
7.12.1995249.00+0.40%53 784216229.00-1.00%13 74060
6.12.1995248.000.00%00231.00-5.00%5 54424
5.12.1995248.000.00%00+8.00%00
4.12.1995248.00+0.40%21 32886225.50-3.00%6 76530
1.12.1995247.000.00%00233.00-7.00%11 18448
30.11.1995247.000.00%00250.000.00%6 00024
29.11.1995247.000.00%00250.000.00%15 00060
28.11.1995247.000.00%00262.500.00%8 95636
27.11.1995247.000.00%00+5.00%00
24.11.1995247.000.00%00237.50-5.00%14 25060
23.11.1995247.00+2.48%11 85648-1.00%00
22.11.1995241.000.00%00255.00+5.00%18 24072
21.11.1995241.000.00%00+2.00%00
20.11.1995241.00+9.04%52 056216234.50-8.00%14 07060
17.11.1995221.000.00%00255.00+7.00%15 30060
16.11.1995221.00+0.91%15 02868+1.00%00
15.11.1995219.000.00%00235.50-10.00%5 65224
14.11.1995219.000.00%00236.00+9.00%187 242717
13.11.1995219.000.00%00240.00+10.00%2401
10.11.1995219.000.00%00+4.00%00
9.11.1995219.000.00%17 95882+2.00%00
8.11.1995219.000.00%00210.00-2.00%20 18198
7.11.1995219.000.00%00210.000.00%6303
6.11.1995219.00+9.99%26 718122210.00+2.00%4202
3.11.1995199.100.00%00+3.00%00
2.11.1995199.10+10.00%14 733740.00%00
1.11.1995181.000.00%000.00%00
31.10.1995181.000.00%000.00%00
30.10.1995181.00+0.55%4 70626200.00+3.00%1 8009
27.10.1995180.000.00%000.00%00
26.10.1995180.000.00%000.00%00
25.10.1995180.000.00%000.00%00
24.10.1995180.000.00%00
23.10.1995180.000.00%00
20.10.1995180.000.00%00+3.00%00
19.10.1995180.00-4.00%18 720104181.00-6.00%2 17212
18.10.1995187.500.00%000.00%00
17.10.1995187.500.00%00-3.00%00
16.10.1995187.500.00%00+6.00%00
13.10.1995187.50+0.26%6 75036+2.00%00
12.10.1995187.000.00%4 48824186.000.00%15 62484
11.10.1995187.000.00%17 952960.00%00
10.10.1995187.000.00%9 35050-4.00%00
9.10.1995187.000.00%00+1.00%00
6.10.1995187.000.00%00191.000.00%16 04484
5.10.1995187.000.00%11 59462-1.00%00
4.10.1995187.00+0.94%37420.00%00
3.10.1995185.250.00%000.00%00
2.10.1995185.250.00%000.00%00
29.9.1995185.250.00%00+5.00%00
28.9.1995185.250.00%00+4.00%00
27.9.1995185.250.00%00178.00-7.00%7124
26.9.1995185.25-5.00%4 44624+5.00%00
25.9.1995195.000.00%00+8.00%00
22.9.1995195.000.00%00170.00-2.00%4 08024
21.9.1995195.000.00%00
20.9.1995195.000.00%00
19.9.1995195.000.00%4 68024174.00-5.00%1 74010
18.9.1995195.000.00%00+3.00%00
15.9.1995195.000.00%00178.00-7.00%4 27224
14.9.1995195.000.00%000.00%00
13.9.1995195.00-0.51%4 680240.00%00
12.9.1995196.00+2.60%78440.00%00
11.9.1995191.02-1.66%4 584240.00%00
8.9.1995194.250.00%00+5.00%00
7.9.1995194.25+5.00%14 76376+2.00%00
6.9.1995185.00+1.09%3 14517+6.00%00
5.9.1995183.00+0.27%3662170.50-4.00%2 04612
4.9.1995182.50+0.10%1831+5.00%00
1.9.1995182.300.00%72940.00%00
31.8.1995182.30+0.05%54730.00%00
30.8.1995182.200.00%36420.00%00
29.8.1995182.20+0.22%19 4951070.00%00
28.8.1995181.80+0.16%7274-3.00%00
25.8.1995181.50-0.27%13 79476175.00+3.00%8 40048
24.8.1995182.000.00%13 650750.00%00
23.8.1995182.00+0.49%4 368240.00%00
22.8.1995181.100.00%90650.00%00
21.8.1995181.10+0.05%90650.00%00
18.8.1995181.000.00%11 765650.00%00
17.8.1995181.000.00%72440.00%00
16.8.1995181.00+0.49%11 584640.00%00
15.8.1995180.10+0.05%9015170.000.00%4 08024
14.8.1995180.000.00%13 680760.00%00
11.8.1995180.00-0.60%4 860270.00%00
10.8.1995181.10+1.17%72440.00%00
9.8.1995179.00-1.10%17910.00%00
8.8.1995181.00+2.54%18110.00%00
7.8.1995176.500.00%000.00%00
4.8.1995176.500.00%000.00%00
3.8.1995176.500.00%000.00%00
2.8.1995176.500.00%000.00%00
1.8.1995176.500.00%000.00%00
31.7.1995176.500.00%000.00%00
28.7.1995176.500.00%000.00%00
27.7.1995176.500.00%000.00%00
26.7.1995176.500.00%16 944960.00%00
25.7.1995176.500.00%000.00%00
24.7.1995176.50+0.28%8 472480.00%00
21.7.1995176.000.00%000.00%00
20.7.1995176.000.00%000.00%00
19.7.1995176.00+1.44%4 224240.00%00
18.7.1995173.500.00%00170.000.00%4 08024
17.7.1995173.500.00%000.00%00
14.7.1995173.500.00%000.00%00
13.7.1995173.500.00%000.00%00
12.7.1995173.500.00%000.00%00
11.7.1995173.50+0.23%6 246360.00%00
10.7.1995173.100.00%000.00%00
7.7.19950.00%00
4.7.1995173.100.00%000.00%00
3.7.1995173.100.00%00170.000.00%4 08024
30.6.1995173.100.00%000.00%00
29.6.1995173.100.00%000.00%00
28.6.1995173.100.00%000.00%00
27.6.1995173.100.00%000.00%00
26.6.1995173.100.00%000.00%00
23.6.1995173.100.00%00+3.00%00
22.6.1995173.10+0.05%12 46372165.00-3.00%5 94036
21.6.1995173.000.00%00170.000.00%2 04012
20.6.1995173.000.00%000.00%00
19.6.1995173.000.00%000.00%00
16.6.1995173.000.00%000.00%00
15.6.1995173.000.00%000.00%00
14.6.1995173.000.00%00170.000.00%1 0206
13.6.1995173.00+0.58%10 380600.00%00
12.6.1995172.000.00%000.00%00
9.6.1995172.000.00%000.00%00
8.6.1995172.000.00%000.00%00
7.6.1995172.00+1.71%4 472260.00%00
6.6.1995169.10-5.00%10 484620.00%00
5.6.1995178.000.00%000.00%00
2.6.1995178.00+0.56%8 544480.00%00
1.6.1995177.000.00%2 124120.00%00
31.5.1995177.00+114.00%19 1161080.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995175.00+294.00%2 100120.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199500170.000.00%2 04012
19.5.1995000.00%00
18.5.1995170.00+59.00%9 86058170.000.00%1 87011
17.5.199500170.00+6.00%10 20060
16.5.1995169.00-64.00%8 11248160.00-3.00%9 60060
15.5.199500165.00+3.00%3302
12.5.1995000.00%00
11.5.1995170.10+5.00%2 041120.00%00
10.5.1995170.00+119.00%25 500150160.000.00%8 32052
9.5.199500-3.00%00
5.5.199500165.00-3.00%9906
4.5.1995000.00%00
3.5.1995168.00+120.00%2 016120.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500+3.00%00
25.4.199500165.00-3.00%1 98012
24.4.1995000.00%00
21.4.1995166.00+38.00%9 960600.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995165.37+499.00%000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995157.50+500.00%000.00%00
10.4.1995150.00+273.00%3 600240.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995146.00+68.00%7 008480.00%00
4.4.1995145.00+283.00%6 96048170.000.00%6 29037
3.4.199500+20.00%00
31.3.1995141.00+195.00%3 38424141.40-9.00%1 55511
30.3.199500-5.00%00
29.3.199500-5.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995138.29+499.00%2 76620
21.3.1995131.71+499.00%00
20.3.1995125.44+499.00%00
17.3.1995119.47+499.00%00
16.3.1995113.79+499.00%00
15.3.1995108.38+499.00%00
14.3.1995103.22+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec