GALA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					242.00	-7.00%	29 040	120
20.12.1995					260.00	+6.00%	5 720	22
19.12.1995						+1.00%	0	0
18.12.1995					242.00	-1.00%	14 520	60
17.12.1995
15.12.1995	250.00	0.00%	0	0		-3.00%	0	0
14.12.1995	250.00	0.00%	36 000	144		+3.00%	0	0
13.12.1995	250.00	0.00%	0	0	241.00	+5.00%	16 546	68
12.12.1995	250.00	0.00%	0	0	231.50	0.00%	8 334	36
11.12.1995	250.00	+0.40%	23 750	95	231.50	-5.00%	27 780	120
8.12.1995	249.00	0.00%	0	0		+7.00%	0	0
7.12.1995	249.00	+0.40%	53 784	216	229.00	-1.00%	13 740	60
6.12.1995	248.00	0.00%	0	0	231.00	-5.00%	5 544	24
5.12.1995	248.00	0.00%	0	0		+8.00%	0	0
4.12.1995	248.00	+0.40%	21 328	86	225.50	-3.00%	6 765	30
1.12.1995	247.00	0.00%	0	0	233.00	-7.00%	11 184	48
30.11.1995	247.00	0.00%	0	0	250.00	0.00%	6 000	24
29.11.1995	247.00	0.00%	0	0	250.00	0.00%	15 000	60
28.11.1995	247.00	0.00%	0	0	262.50	0.00%	8 956	36
27.11.1995	247.00	0.00%	0	0		+5.00%	0	0
24.11.1995	247.00	0.00%	0	0	237.50	-5.00%	14 250	60
23.11.1995	247.00	+2.48%	11 856	48		-1.00%	0	0
22.11.1995	241.00	0.00%	0	0	255.00	+5.00%	18 240	72
21.11.1995	241.00	0.00%	0	0		+2.00%	0	0
20.11.1995	241.00	+9.04%	52 056	216	234.50	-8.00%	14 070	60
17.11.1995	221.00	0.00%	0	0	255.00	+7.00%	15 300	60
16.11.1995	221.00	+0.91%	15 028	68		+1.00%	0	0
15.11.1995	219.00	0.00%	0	0	235.50	-10.00%	5 652	24
14.11.1995	219.00	0.00%	0	0	236.00	+9.00%	187 242	717
13.11.1995	219.00	0.00%	0	0	240.00	+10.00%	240	1
10.11.1995	219.00	0.00%	0	0		+4.00%	0	0
9.11.1995	219.00	0.00%	17 958	82		+2.00%	0	0
8.11.1995	219.00	0.00%	0	0	210.00	-2.00%	20 181	98
7.11.1995	219.00	0.00%	0	0	210.00	0.00%	630	3
6.11.1995	219.00	+9.99%	26 718	122	210.00	+2.00%	420	2
3.11.1995	199.10	0.00%	0	0		+3.00%	0	0
2.11.1995	199.10	+10.00%	14 733	74		0.00%	0	0
1.11.1995	181.00	0.00%	0	0		0.00%	0	0
31.10.1995	181.00	0.00%	0	0		0.00%	0	0
30.10.1995	181.00	+0.55%	4 706	26	200.00	+3.00%	1 800	9
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		0.00%	0	0
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	0	0
20.10.1995	180.00	0.00%	0	0		+3.00%	0	0
19.10.1995	180.00	-4.00%	18 720	104	181.00	-6.00%	2 172	12
18.10.1995	187.50	0.00%	0	0		0.00%	0	0
17.10.1995	187.50	0.00%	0	0		-3.00%	0	0
16.10.1995	187.50	0.00%	0	0		+6.00%	0	0
13.10.1995	187.50	+0.26%	6 750	36		+2.00%	0	0
12.10.1995	187.00	0.00%	4 488	24	186.00	0.00%	15 624	84
11.10.1995	187.00	0.00%	17 952	96		0.00%	0	0
10.10.1995	187.00	0.00%	9 350	50		-4.00%	0	0
9.10.1995	187.00	0.00%	0	0		+1.00%	0	0
6.10.1995	187.00	0.00%	0	0	191.00	0.00%	16 044	84
5.10.1995	187.00	0.00%	11 594	62		-1.00%	0	0
4.10.1995	187.00	+0.94%	374	2		0.00%	0	0
3.10.1995	185.25	0.00%	0	0		0.00%	0	0
2.10.1995	185.25	0.00%	0	0		0.00%	0	0
29.9.1995	185.25	0.00%	0	0		+5.00%	0	0
28.9.1995	185.25	0.00%	0	0		+4.00%	0	0
27.9.1995	185.25	0.00%	0	0	178.00	-7.00%	712	4
26.9.1995	185.25	-5.00%	4 446	24		+5.00%	0	0
25.9.1995	195.00	0.00%	0	0		+8.00%	0	0
22.9.1995	195.00	0.00%	0	0	170.00	-2.00%	4 080	24
21.9.1995	195.00	0.00%	0	0
20.9.1995	195.00	0.00%	0	0
19.9.1995	195.00	0.00%	4 680	24	174.00	-5.00%	1 740	10
18.9.1995	195.00	0.00%	0	0		+3.00%	0	0
15.9.1995	195.00	0.00%	0	0	178.00	-7.00%	4 272	24
14.9.1995	195.00	0.00%	0	0		0.00%	0	0
13.9.1995	195.00	-0.51%	4 680	24		0.00%	0	0
12.9.1995	196.00	+2.60%	784	4		0.00%	0	0
11.9.1995	191.02	-1.66%	4 584	24		0.00%	0	0
8.9.1995	194.25	0.00%	0	0		+5.00%	0	0
7.9.1995	194.25	+5.00%	14 763	76		+2.00%	0	0
6.9.1995	185.00	+1.09%	3 145	17		+6.00%	0	0
5.9.1995	183.00	+0.27%	366	2	170.50	-4.00%	2 046	12
4.9.1995	182.50	+0.10%	183	1		+5.00%	0	0
1.9.1995	182.30	0.00%	729	4		0.00%	0	0
31.8.1995	182.30	+0.05%	547	3		0.00%	0	0
30.8.1995	182.20	0.00%	364	2		0.00%	0	0
29.8.1995	182.20	+0.22%	19 495	107		0.00%	0	0
28.8.1995	181.80	+0.16%	727	4		-3.00%	0	0
25.8.1995	181.50	-0.27%	13 794	76	175.00	+3.00%	8 400	48
24.8.1995	182.00	0.00%	13 650	75		0.00%	0	0
23.8.1995	182.00	+0.49%	4 368	24		0.00%	0	0
22.8.1995	181.10	0.00%	906	5		0.00%	0	0
21.8.1995	181.10	+0.05%	906	5		0.00%	0	0
18.8.1995	181.00	0.00%	11 765	65		0.00%	0	0
17.8.1995	181.00	0.00%	724	4		0.00%	0	0
16.8.1995	181.00	+0.49%	11 584	64		0.00%	0	0
15.8.1995	180.10	+0.05%	901	5	170.00	0.00%	4 080	24
14.8.1995	180.00	0.00%	13 680	76		0.00%	0	0
11.8.1995	180.00	-0.60%	4 860	27		0.00%	0	0
10.8.1995	181.10	+1.17%	724	4		0.00%	0	0
9.8.1995	179.00	-1.10%	179	1		0.00%	0	0
8.8.1995	181.00	+2.54%	181	1		0.00%	0	0
7.8.1995	176.50	0.00%	0	0		0.00%	0	0
4.8.1995	176.50	0.00%	0	0		0.00%	0	0
3.8.1995	176.50	0.00%	0	0		0.00%	0	0
2.8.1995	176.50	0.00%	0	0		0.00%	0	0
1.8.1995	176.50	0.00%	0	0		0.00%	0	0
31.7.1995	176.50	0.00%	0	0		0.00%	0	0
28.7.1995	176.50	0.00%	0	0		0.00%	0	0
27.7.1995	176.50	0.00%	0	0		0.00%	0	0
26.7.1995	176.50	0.00%	16 944	96		0.00%	0	0
25.7.1995	176.50	0.00%	0	0		0.00%	0	0
24.7.1995	176.50	+0.28%	8 472	48		0.00%	0	0
21.7.1995	176.00	0.00%	0	0		0.00%	0	0
20.7.1995	176.00	0.00%	0	0		0.00%	0	0
19.7.1995	176.00	+1.44%	4 224	24		0.00%	0	0
18.7.1995	173.50	0.00%	0	0	170.00	0.00%	4 080	24
17.7.1995	173.50	0.00%	0	0		0.00%	0	0
14.7.1995	173.50	0.00%	0	0		0.00%	0	0
13.7.1995	173.50	0.00%	0	0		0.00%	0	0
12.7.1995	173.50	0.00%	0	0		0.00%	0	0
11.7.1995	173.50	+0.23%	6 246	36		0.00%	0	0
10.7.1995	173.10	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	173.10	0.00%	0	0		0.00%	0	0
3.7.1995	173.10	0.00%	0	0	170.00	0.00%	4 080	24
30.6.1995	173.10	0.00%	0	0		0.00%	0	0
29.6.1995	173.10	0.00%	0	0		0.00%	0	0
28.6.1995	173.10	0.00%	0	0		0.00%	0	0
27.6.1995	173.10	0.00%	0	0		0.00%	0	0
26.6.1995	173.10	0.00%	0	0		0.00%	0	0
23.6.1995	173.10	0.00%	0	0		+3.00%	0	0
22.6.1995	173.10	+0.05%	12 463	72	165.00	-3.00%	5 940	36
21.6.1995	173.00	0.00%	0	0	170.00	0.00%	2 040	12
20.6.1995	173.00	0.00%	0	0		0.00%	0	0
19.6.1995	173.00	0.00%	0	0		0.00%	0	0
16.6.1995	173.00	0.00%	0	0		0.00%	0	0
15.6.1995	173.00	0.00%	0	0		0.00%	0	0
14.6.1995	173.00	0.00%	0	0	170.00	0.00%	1 020	6
13.6.1995	173.00	+0.58%	10 380	60		0.00%	0	0
12.6.1995	172.00	0.00%	0	0		0.00%	0	0
9.6.1995	172.00	0.00%	0	0		0.00%	0	0
8.6.1995	172.00	0.00%	0	0		0.00%	0	0
7.6.1995	172.00	+1.71%	4 472	26		0.00%	0	0
6.6.1995	169.10	-5.00%	10 484	62		0.00%	0	0
5.6.1995	178.00	0.00%	0	0		0.00%	0	0
2.6.1995	178.00	+0.56%	8 544	48		0.00%	0	0
1.6.1995	177.00	0.00%	2 124	12		0.00%	0	0
31.5.1995	177.00	+114.00%	19 116	108		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	175.00	+294.00%	2 100	12		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	170.00	0.00%	2 040	12
19.5.1995			0	0		0.00%	0	0
18.5.1995	170.00	+59.00%	9 860	58	170.00	0.00%	1 870	11
17.5.1995			0	0	170.00	+6.00%	10 200	60
16.5.1995	169.00	-64.00%	8 112	48	160.00	-3.00%	9 600	60
15.5.1995			0	0	165.00	+3.00%	330	2
12.5.1995			0	0		0.00%	0	0
11.5.1995	170.10	+5.00%	2 041	12		0.00%	0	0
10.5.1995	170.00	+119.00%	25 500	150	160.00	0.00%	8 320	52
9.5.1995			0	0		-3.00%	0	0
5.5.1995			0	0	165.00	-3.00%	990	6
4.5.1995			0	0		0.00%	0	0
3.5.1995	168.00	+120.00%	2 016	12		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+3.00%	0	0
25.4.1995			0	0	165.00	-3.00%	1 980	12
24.4.1995			0	0		0.00%	0	0
21.4.1995	166.00	+38.00%	9 960	60		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	165.37	+499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	157.50	+500.00%	0	0		0.00%	0	0
10.4.1995	150.00	+273.00%	3 600	24		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	146.00	+68.00%	7 008	48		0.00%	0	0
4.4.1995	145.00	+283.00%	6 960	48	170.00	0.00%	6 290	37
3.4.1995			0	0		+20.00%	0	0
31.3.1995	141.00	+195.00%	3 384	24	141.40	-9.00%	1 555	11
30.3.1995			0	0		-5.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	138.29	+499.00%	2 766	20
21.3.1995	131.71	+499.00%	0	0
20.3.1995	125.44	+499.00%	0	0
17.3.1995	119.47	+499.00%	0	0
16.3.1995	113.79	+499.00%	0	0
15.3.1995	108.38	+499.00%	0	0
14.3.1995	103.22	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›