GALA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					120.00	0.00%	0	0
28.12.2000					120.00	0.00%	0	0
27.12.2000					120.00	0.00%	0	0
22.12.2000					120.00	-8.04%	0	0
21.12.2000					130.50	0.00%	0	0
20.12.2000					130.50	0.00%	0	0
19.12.2000					130.50	0.00%	0	0
18.12.2000					130.50	0.00%	0	0
15.12.2000					130.50	0.00%	0	0
14.12.2000					130.50	0.00%	0	0
13.12.2000					130.50	0.00%	0	0
12.12.2000					130.50	+0.15%	0	0
11.12.2000					130.30	-0.22%	3 127	24
8.12.2000					130.60	-9.99%	3 134	24
7.12.2000					145.10	+0.06%	8 706	60
6.12.2000					145.00	0.00%	0	0
5.12.2000					145.00	-9.93%	0	0
4.12.2000					161.00	0.00%	0	0
1.12.2000					161.00	0.00%	0	0
30.11.2000					161.00	0.00%	0	0
29.11.2000					161.00	0.00%	0	0
28.11.2000					161.00	-4.84%	0	0
27.11.2000					169.20	-10.00%	0	0
24.11.2000					188.00	0.00%	0	0
23.11.2000					188.00	0.00%	0	0
22.11.2000					188.00	0.00%	0	0
21.11.2000					188.00	+4.38%	11 280	60
20.11.2000					180.10	+4.89%	0	0
16.11.2000					171.70	+9.99%	0	0
15.11.2000					156.10	+0.06%	9 366	60
14.11.2000					156.00	0.00%	0	0
13.11.2000					156.00	-2.62%	0	0
10.11.2000					160.20	-10.00%	0	0
9.11.2000					178.00	-5.31%	0	0
8.11.2000					188.00	+5.61%	4 512	24
7.11.2000					178.00	+9.80%	0	0
6.11.2000					162.10	+0.06%	3 890	24
3.11.2000					162.00	0.00%	0	0
2.11.2000					162.00	-4.70%	0	0
1.11.2000					170.00	-9.57%	0	0
31.10.2000					188.00	+9.94%	1 880	10
30.10.2000					171.00	0.00%	10 260	60
27.10.2000					171.00	-9.04%	0	0
26.10.2000					188.00	0.00%	3 384	18
25.10.2000					188.00	+4.67%	12 784	68
24.10.2000					179.60	+4.90%	0	0
23.10.2000					171.20	+0.11%	0	0
20.10.2000					171.00	+6.74%	0	0
19.10.2000					160.20	-2.01%	1 926	12
18.10.2000					163.50	0.00%	0	0
17.10.2000					163.50	0.00%	0	0
16.10.2000					163.50	0.00%	0	0
13.10.2000					163.50	0.00%	0	0
12.10.2000					163.50	+1.05%	0	0
11.10.2000					161.80	-1.03%	3 883	24
10.10.2000					163.50	0.00%	0	0
9.10.2000					163.50	0.00%	0	0
6.10.2000					163.50	+2.05%	3 924	24
5.10.2000					160.20	0.00%	0	0
4.10.2000					160.20	+5.88%	0	0
3.10.2000					151.30	0.00%	0	0
2.10.2000					151.30	-9.12%	0	0
29.9.2000					166.50	0.00%	0	0
27.9.2000					166.50	0.00%	0	0
26.9.2000					166.50	0.00%	0	0
25.9.2000					166.50	0.00%	0	0
22.9.2000					166.50	0.00%	0	0
21.9.2000					166.50	0.00%	0	0
20.9.2000					166.50	+4.84%	0	0
19.9.2000					158.80	-4.91%	7 622	48
18.9.2000					167.00	+0.30%	0	0
15.9.2000					166.50	+0.12%	0	0
14.9.2000					166.30	+9.98%	0	0
13.9.2000					151.20	0.00%	0	0
12.9.2000					151.20	0.00%	0	0
11.9.2000					151.20	0.00%	0	0
8.9.2000					151.20	0.00%	0	0
7.9.2000					151.20	+0.39%	0	0
6.9.2000					150.60	-0.39%	9 036	60
5.9.2000					151.20	0.00%	0	0
4.9.2000					151.20	-5.61%	0	0
1.9.2000					160.20	+9.95%	0	0
31.8.2000					145.70	+9.96%	0	0
30.8.2000					132.50	+9.95%	0	0
29.8.2000					120.50	+9.94%	0	0
28.8.2000					109.60	+9.92%	0	0
25.8.2000					99.70	+9.92%	0	0
24.8.2000					90.70	+8.23%	0	0
23.8.2000					83.80	+9.97%	0	0
22.8.2000					76.20	0.00%	0	0
21.8.2000					76.20	+10.75%	0	0
18.8.2000					68.80	-9.71%	0	0
17.8.2000					76.20	+9.95%	0	0
16.8.2000					69.30	+5.00%	0	0
15.8.2000					66.00	+10.00%	0	0
14.8.2000					60.00	0.00%	0	0
11.8.2000					60.00	0.00%	0	0
10.8.2000					60.00	0.00%	0	0
9.8.2000					60.00	0.00%	0	0
8.8.2000					60.00	0.00%	0	0
7.8.2000					60.00	0.00%	0	0
4.8.2000					60.00	0.00%	0	0
3.8.2000					60.00	0.00%	0	0
2.8.2000					60.00	0.00%	0	0
1.8.2000					60.00	0.00%	0	0
31.7.2000					60.00	0.00%	0	0
28.7.2000					60.00	+5.26%	0	0
27.7.2000					57.00	+9.82%	0	0
26.7.2000					51.90	+4.84%	0	0
25.7.2000					49.50	+10.00%	0	0
24.7.2000					45.00	0.00%	0	0
21.7.2000					45.00	0.00%	0	0
20.7.2000					45.00	0.00%	0	0
19.7.2000					45.00	0.00%	0	0
18.7.2000					45.00	0.00%	0	0
17.7.2000					45.00	0.00%	0	0
14.7.2000					45.00	0.00%	0	0
13.7.2000					45.00	0.00%	0	0
12.7.2000					45.00	0.00%	0	0
11.7.2000					45.00	0.00%	0	0
10.7.2000					45.00	0.00%	0	0
7.7.2000					45.00	0.00%	0	0
4.7.2000					45.00	0.00%	0	0
3.7.2000					45.00	0.00%	0	0
30.6.2000					45.00	0.00%	0	0
29.6.2000					45.00	0.00%	0	0
28.6.2000					45.00	0.00%	0	0
27.6.2000					45.00	0.00%	0	0
26.6.2000					45.00	0.00%	0	0
23.6.2000					45.00	0.00%	0	0
22.6.2000					45.00	0.00%	0	0
21.6.2000					45.00	0.00%	0	0
20.6.2000					45.00	0.00%	0	0
19.6.2000					45.00	0.00%	0	0
16.6.2000					45.00	0.00%	0	0
15.6.2000					45.00	0.00%	0	0
14.6.2000					45.00	0.00%	0	0
13.6.2000					45.00	0.00%	0	0
12.6.2000					45.00	0.00%	0	0
9.6.2000					45.00	0.00%	0	0
8.6.2000					45.00	0.00%	0	0
7.6.2000					45.00	0.00%	0	0
6.6.2000					45.00	0.00%	0	0
5.6.2000					45.00	0.00%	0	0
2.6.2000					45.00	0.00%	0	0
1.6.2000					45.00	0.00%	0	0
31.5.2000					45.00	0.00%	0	0
30.5.2000					45.00	+7.14%	0	0
29.5.2000					42.00	0.00%	0	0
26.5.2000					42.00	0.00%	0	0
25.5.2000					42.00	0.00%	0	0
24.5.2000					42.00	0.00%	0	0
23.5.2000					42.00	0.00%	0	0
22.5.2000					42.00	0.00%	0	0
19.5.2000					42.00	0.00%	0	0
18.5.2000					42.00	0.00%	0	0
17.5.2000					42.00	0.00%	0	0
16.5.2000					42.00	0.00%	0	0
15.5.2000					42.00	0.00%	0	0
12.5.2000					42.00	0.00%	0	0
11.5.2000					42.00	+5.00%	0	0
10.5.2000					40.00	0.00%	0	0
9.5.2000					40.00	0.00%	0	0
5.5.2000					40.00	0.00%	0	0
4.5.2000					40.00	0.00%	0	0
3.5.2000					40.00	0.00%	0	0
2.5.2000					40.00	0.00%	0	0
28.4.2000					40.00	0.00%	0	0
27.4.2000					40.00	0.00%	0	0
26.4.2000					40.00	0.00%	0	0
25.4.2000					40.00	0.00%	0	0
21.4.2000					40.00	0.00%	0	0
20.4.2000					40.00	0.00%	0	0
19.4.2000					40.00	0.00%	0	0
18.4.2000					40.00	0.00%	0	0
17.4.2000					40.00	0.00%	0	0
14.4.2000					40.00	0.00%	0	0
13.4.2000					40.00	0.00%	0	0
12.4.2000					40.00	0.00%	0	0
11.4.2000					40.00	0.00%	0	0
10.4.2000					40.00	0.00%	0	0
7.4.2000					40.00	0.00%	160	4
6.4.2000					40.00	0.00%	0	0
5.4.2000					40.00	0.00%	0	0
4.4.2000					40.00	0.00%	0	0
3.4.2000					40.00	0.00%	0	0
31.3.2000					40.00	0.00%	0	0
30.3.2000					40.00	0.00%	0	0
29.3.2000					40.00	0.00%	0	0
28.3.2000					40.00	0.00%	0	0
27.3.2000					40.00	0.00%	0	0
24.3.2000					40.00	0.00%	0	0
23.3.2000					40.00	0.00%	0	0
22.3.2000					40.00	0.00%	0	0
21.3.2000					40.00	0.00%	0	0
20.3.2000					40.00	0.00%	0	0
17.3.2000					40.00	0.00%	0	0
16.3.2000					40.00	0.00%	0	0
15.3.2000					40.00	0.00%	0	0
14.3.2000					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›