GALA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	69.00	0.00%	0	0		0.00%	0
30.12.1996	69.00	0.00%	0	0		0.00%	0
27.12.1996	69.00	0.00%	0	0		0.00%	0
23.12.1996	69.00	0.00%	0	0		0.00%	0
20.12.1996	69.00	0.00%	0	0		0.00%	0
19.12.1996	69.00	0.00%	0	0		0.00%	0
18.12.1996	69.00	0.00%	0	0	69.00	+6.15%	2 484	36
17.12.1996	69.00	0.00%	0	0		0.00%	0
16.12.1996	69.00	0.00%	0	0		0.00%	0
13.12.1996	69.00	0.00%	0	0		0.00%	0
12.12.1996	69.00	+0.14%	828	12	65.00	0.00%	1 560	24
11.12.1996	68.90	0.00%	0	0		0.00%	0
10.12.1996	68.90	0.00%	0	0		0.00%	0
9.12.1996	68.90	0.00%	0	0		0.00%	0
6.12.1996	68.90	0.00%	0	0		0.00%	0
5.12.1996	68.90	+0.14%	276	4		0.00%	0
4.12.1996	68.80	0.00%	0	0		0.00%	0
3.12.1996	68.80	0.00%	0	0		+6.20%	0
2.12.1996	68.80	0.00%	0	0	61.20	-7.27%	2 203	36
29.11.1996	68.80	0.00%	0	0	66.00	0.00%	792	12
28.11.1996	68.80	+1.17%	2 752	40		0.00%	0
27.11.1996	68.00	0.00%	0	0		0.00%	0
26.11.1996	68.00	0.00%	0	0		0.00%	0
25.11.1996	68.00	0.00%	0	0		0.00%	0
22.11.1996	68.00	0.00%	0	0		0.00%	0
21.11.1996	68.00	0.00%	0	0		0.00%	0
20.11.1996	68.00	0.00%	0	0		0.00%	0
19.11.1996	68.00	0.00%	0	0	66.00	+2.32%	2 376	36
18.11.1996	68.00	0.00%	0	0	66.00	-2.27%	3 096	48
15.11.1996	68.00	0.00%	0	0		0.00%	0
14.11.1996	68.00	+1.19%	4 624	68		0.00%	0
13.11.1996	67.20	0.00%	0	0	66.00	0.00%	3 960	60
12.11.1996	67.20	0.00%	0	0	66.00	-2.01%	660	10
11.11.1996	67.20	+0.29%	2 554	38	70.00	+2.06%	11 856	176
8.11.1996	67.00	0.00%	0	0		0.00%	0
7.11.1996	67.00	+3.07%	2 412	36		0.00%	0
6.11.1996	65.00	0.00%	0	0	66.00	0.00%	8 580	130
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		0.00%	0
31.10.1996	65.00	-9.99%	3 900	60	0.00	0.00%	0	0
30.10.1996	72.22	0.00%	0	0	66.00	+4.76%	1 848	28
29.10.1996	72.22	0.00%	0	0	63.00	-4.54%	1 008	16
25.10.1996	72.22	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	72.22	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	72.22	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	72.22	0.00%	0	0	66.00	+9.09%	1 584	24
21.10.1996	72.22	-0.79%	1 733	24	60.50	+0.39%	1 452	24
18.10.1996	72.80	0.00%	0	0	60.00	-5.84%	7 231	120
17.10.1996	72.80	0.00%	0	0		0.00%	0	0
16.10.1996	72.80	0.00%	0	0	64.00	0.00%	1 344	21
15.10.1996	72.80	0.00%	0	0		-1.53%	0	0
14.10.1996	72.80	+1.11%	1 747	24	65.00	0.00%	4 095	63
11.10.1996	72.00	0.00%	0	0	65.00	0.00%	1 560	24
10.10.1996	72.00	0.00%	0	0		0.00%	0	0
9.10.1996	72.00	0.00%	0	0		0.00%	0	0
8.10.1996	72.00	0.00%	0	0		0.00%	0	0
7.10.1996	72.00	0.00%	216	3		0.00%	0	0
4.10.1996	72.00	0.00%	0	0	65.00	0.00%	780	12
3.10.1996	72.00	0.00%	0	0		0.00%	0	0
2.10.1996	72.00	0.00%	0	0		0.00%	0	0
1.10.1996	72.00	0.00%	0	0		0.00%	0	0
30.9.1996	72.00	0.00%	0	0	65.00	+1.88%	3 120	48
27.9.1996	72.00	0.00%	0	0	65.00	-1.84%	3 828	60
26.9.1996	72.00	0.00%	0	0		0.00%	0	0
25.9.1996	72.00	0.00%	0	0		+4.83%	0	0
24.9.1996	72.00	0.00%	0	0	62.00	-4.61%	1 488	24
23.9.1996	72.00	+1.40%	864	12	65.00	0.00%	2 340	36
20.9.1996	71.00	0.00%	0	0		0.00%	0	0
19.9.1996	71.00	+1.42%	4 260	60		+2.00%	0	0
18.9.1996	70.00	0.00%	0	0	63.50	+5.00%	1 524	24
17.9.1996	70.00	0.00%	0	0	60.50	-2.00%	2 178	36
16.9.1996	70.00	0.00%	280	4	62.00	-5.00%	1 488	24
13.9.1996	70.00	0.00%	0	0	65.00	0.00%	1 560	24
12.9.1996	70.00	0.00%	0	0		0.00%	0	0
11.9.1996	70.00	0.00%	0	0	65.00	+3.00%	5 200	80
10.9.1996	70.00	0.00%	0	0		+2.00%	0	0
9.9.1996	70.00	0.00%	0	0	62.50	-9.00%	4 472	72
6.9.1996	70.00	0.00%	0	0	68.00	0.00%	272	4
5.9.1996	70.00	0.00%	0	0		0.00%	0	0
4.9.1996	70.00	0.00%	0	0		0.00%	0	0
3.9.1996	70.00	0.00%	0	0	68.00	0.00%	136	2
2.9.1996	70.00	+2.94%	210	3		+4.00%	0	0
30.8.1996	68.00	0.00%	0	0		+4.00%	0	0
29.8.1996	68.00	0.00%	0	0		0.00%	0	0
28.8.1996	68.00	0.00%	0	0		0.00%	0	0
27.8.1996	68.00	0.00%	0	0		0.00%	0	0
26.8.1996	68.00	0.00%	0	0		0.00%	0	0
23.8.1996	68.00	0.00%	0	0		0.00%	0	0
22.8.1996	68.00	0.00%	0	0		0.00%	0	0
21.8.1996	68.00	0.00%	0	0		0.00%	0	0
20.8.1996	68.00	0.00%	0	0		0.00%	0	0
19.8.1996	68.00	0.00%	0	0		0.00%	0	0
16.8.1996	68.00	0.00%	0	0		0.00%	0	0
15.8.1996	68.00	0.00%	1 632	24		-5.00%	0	0
14.8.1996	68.00	0.00%	0	0	66.00	+2.00%	1 584	24
13.8.1996	68.00	0.00%	0	0		0.00%	0	0
12.8.1996	68.00	+4.93%	2 448	36		-2.00%	0	0
9.8.1996	64.80	0.00%	0	0	70.00	+2.00%	3 168	48
8.8.1996	64.80	0.00%	0	0		-7.00%	0	0
7.8.1996	64.80	0.00%	0	0	70.00	+6.00%	1 680	24
6.8.1996	64.80	0.00%	0	0	70.00	+2.00%	3 168	48
5.8.1996	64.80	0.00%	0	0		0.00%	0	0
2.8.1996	64.80	0.00%	0	0		0.00%	0	0
1.8.1996	64.80	-10.00%	1 555	24		0.00%	0	0
31.7.1996	72.00	0.00%	0	0		0.00%	0	0
30.7.1996	72.00	0.00%	0	0		0.00%	0	0
29.7.1996	72.00	0.00%	0	0		-6.00%	0	0
26.7.1996	72.00	0.00%	0	0	69.00	+6.00%	3 312	48
25.7.1996	72.00	0.00%	0	0		-10.00%	0	0
24.7.1996	72.00	0.00%	0	0		-4.00%	0	0
23.7.1996	72.00	0.00%	0	0	75.00	0.00%	5 700	76
22.7.1996	72.00	0.00%	0	0	75.00	0.00%	1 800	24
19.7.1996	72.00	0.00%	0	0		0.00%	0	0
18.7.1996	72.00	-10.00%	4 320	60		0.00%	0	0
17.7.1996	80.00	0.00%	0	0	75.00	0.00%	2 400	32
16.7.1996	80.00	0.00%	0	0	75.00	0.00%	1 200	16
15.7.1996	80.00	0.00%	0	0		0.00%	0	0
12.7.1996	80.00	0.00%	0	0	75.00	+3.00%	3 600	48
11.7.1996	80.00	+1.26%	2 880	36	72.50	-3.00%	870	12
10.7.1996	79.00	0.00%	0	0		0.00%	0	0
9.7.1996	79.00	0.00%	0	0		0.00%	0	0
8.7.1996	79.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	79.00	0.00%	0	0	75.00	0.00%	1 800	24
3.7.1996	79.00	0.00%	0	0		+1.00%	0	0
2.7.1996	79.00	0.00%	0	0		0.00%	0	0
1.7.1996	79.00	0.00%	0	0		0.00%	0	0
28.6.1996	79.00	0.00%	0	0		0.00%	0	0
27.6.1996	79.00	0.00%	0	0	74.00	0.00%	888	12
26.6.1996	79.00	0.00%	0	0		0.00%	0	0
25.6.1996	79.00	0.00%	0	0		0.00%	0	0
24.6.1996	79.00	-0.37%	2 370	30		+1.00%	0	0
21.6.1996	79.30	0.00%	0	0	73.00	-9.00%	3 504	48
20.6.1996	79.30	0.00%	0	0		+8.00%	0	0
19.6.1996	79.30	0.00%	0	0		0.00%	0	0
18.6.1996	79.30	0.00%	0	0		0.00%	0	0
17.6.1996	79.30	+0.25%	2 062	26	81.00	-7.00%	4 308	58
14.6.1996	79.10	0.00%	0	0	81.00	-1.00%	3 840	48
13.6.1996	79.10	+2.72%	1 898	24	81.00	0.00%	6 804	84
12.6.1996	77.00	0.00%	0	0		0.00%	0	0
11.6.1996	77.00	0.00%	0	0		0.00%	0	0
10.6.1996	77.00	0.00%	0	0		0.00%	0	0
7.6.1996	77.00	0.00%	0	0		0.00%	0	0
6.6.1996	77.00	+2.66%	308	4		0.00%	0	0
5.6.1996	75.00	0.00%	0	0	81.00	0.00%	1 944	24
4.6.1996	75.00	0.00%	0	0	81.00	0.00%	162	2
3.6.1996	75.00	-7.51%	225	3	81.00	+9.00%	972	12
31.5.1996	81.09	0.00%	0	0		0.00%	0	0
30.5.1996	81.09	-9.99%	8 028	99		0.00%	0	0
29.5.1996	90.09	0.00%	0	0	74.00	0.00%	888	12
28.5.1996	90.09	0.00%	0	0	74.00	-10.00%	444	6
27.5.1996	90.09	-10.00%	3 243	36		-9.00%	0	0
24.5.1996	100.10	0.00%	0	0		-9.00%	0	0
23.5.1996	100.10	-9.98%	400	4		-9.00%	0	0
22.5.1996	111.20	0.00%	0	0		-10.00%	0	0
21.5.1996	111.20	0.00%	0	0	121.00	0.00%	10 139	84
20.5.1996	111.20	0.00%	0	0		0.00%	0	0
17.5.1996	111.20	0.00%	0	0	121.00	0.00%	1 452	12
16.5.1996	111.20	+0.18%	1 112	10		+5.00%	0	0
15.5.1996	111.00	0.00%	0	0		0.00%	0	0
14.5.1996	111.00	0.00%	0	0		0.00%	0	0
13.5.1996	111.00	+0.27%	9 435	85		0.00%	0	0
10.5.1996	110.70	0.00%	0	0		-8.00%	0	0
9.5.1996	110.70	-10.00%	1 550	14	125.00	0.00%	6 000	48
7.5.1996	123.00	0.00%	0	0	125.00	0.00%	500	4
6.5.1996	123.00	0.00%	1 230	10		0.00%	0	0
3.5.1996	123.00	0.00%	0	0		0.00%	0	0
2.5.1996	123.00	-0.28%	2 952	24	125.00	0.00%	4 500	36
30.4.1996	123.35	0.00%	0	0	125.00	0.00%	2 750	22
29.4.1996	123.35	+0.10%	1 480	12		0.00%	0	0
26.4.1996	123.22	0.00%	0	0		0.00%	0	0
25.4.1996	123.22	+0.09%	123	1	125.00	0.00%	3 000	24
24.4.1996	123.10	0.00%	0	0		+8.00%	0	0
23.4.1996	123.10	0.00%	0	0	115.50	+5.00%	2 772	24
22.4.1996	123.10	+0.08%	14 895	121		0.00%	0	0
19.4.1996	123.00	0.00%	0	0		-2.00%	0	0
18.4.1996	123.00	0.00%	0	0	115.50	+2.00%	561	5
17.4.1996	123.00	0.00%	0	0		0.00%	0	0
16.4.1996	123.00	0.00%	0	0	110.00	-2.00%	440	4
15.4.1996	123.00	0.00%	1 476	12	112.00	-1.00%	8 064	72
12.4.1996	123.00	0.00%	0	0		0.00%	0	0
11.4.1996	123.00	0.00%	7 380	60		0.00%	0	0
10.4.1996	123.00	0.00%	0	0		+1.00%	0	0
9.4.1996	123.00	0.00%	0	0	111.50	-1.00%	1 338	12
5.4.1996	123.00	0.00%	0	0		0.00%	0	0
4.4.1996	123.00	0.00%	0	0		-10.00%	0	0
3.4.1996	123.00	0.00%	0	0		0.00%	0	0
2.4.1996	123.00	0.00%	0	0		0.00%	0	0
1.4.1996	123.00	-3.07%	3 075	25		0.00%	0	0
29.3.1996	126.90	0.00%	0	0	125.00	-5.00%	3 000	24
28.3.1996	126.90	-9.94%	4 568	36		+6.00%	0	0
27.3.1996	140.91	0.00%	0	0	123.20	+2.00%	3 696	30
26.3.1996	140.91	0.00%	0	0	121.20	-5.00%	2 909	24
25.3.1996	140.91	+10.00%	0	0		-6.00%	0	0
22.3.1996	128.10	0.00%	0	0		+5.00%	0	0
21.3.1996	128.10	-9.34%	3 203	25	127.30	-2.00%	9 322	72
20.3.1996	141.30	0.00%	0	0		-5.00%	0	0
19.3.1996	141.30	0.00%	0	0		0.00%	0	0
18.3.1996	141.30	-10.00%	141	1	138.00	-10.00%	6 624	48
‹‹ First 60 ‹‹ First 20 Next 200 ›