GALA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					70.00	0.00%	0	0
30.12.1998					70.00	0.00%	0	0
29.12.1998					70.00	0.00%	0	0
28.12.1998					70.00	0.00%	0	0
23.12.1998					70.00	0.00%	0	0
22.12.1998					70.00	0.00%	0	0
21.12.1998					70.00	0.00%	0	0
18.12.1998					70.00	0.00%	0	0
17.12.1998					70.00	0.00%	0	0
16.12.1998					70.00	0.00%	0	0
15.12.1998					70.00	0.00%	1 680	24
14.12.1998					70.00	0.00%	840	12
11.12.1998					70.00	0.00%	0	0
10.12.1998					70.00	0.00%	0	0
9.12.1998					70.00	0.00%	0	0
8.12.1998					70.00	0.00%	0	0
7.12.1998					70.00	0.00%	0	0
4.12.1998					70.00	0.00%	0	0
3.12.1998					70.00	0.00%	0	0
2.12.1998					70.00	0.00%	0	0
1.12.1998					70.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					70.00	-5.40%	840	12
26.11.1998					74.00	0.00%	1 480	20
25.11.1998					0.00	-6.71%	0	0
24.11.1998					0.00	-3.25%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-1.19%	0	0
17.11.1998					0.00	-2.36%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					85.00	0.00%	3 570	42
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+3.65%	0	0
2.11.1998					0.00	+3.79%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					79.00	+9.72%	632	8
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-5.26%	0	0
14.10.1998					0.00	-5.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					80.00	0.00%	800	10
29.9.1998					0.00	+7.62%	0	0
28.9.1998					0.00	+3.23%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-5.26%	0	0
21.9.1998					0.00	-5.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					80.00	0.00%	960	12
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+1.60%	0	0
14.8.1998					0.00	-1.57%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					80.00	0.00%	2 880	36
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	-4.76%	0	0
30.7.1998					0.00	-4.54%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-4.13%	0	0
13.7.1998					0.00	-3.36%	0	0
10.7.1998					95.00	+9.19%	2 280	24
9.7.1998					0.00	+3.57%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-7.69%	0	0
3.7.1998					0.00	-6.18%	0	0
2.7.1998					97.00	0.00%	2 328	24
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-3.00%	0	0
29.6.1998					100.00	+4.16%	1 200	12
26.6.1998					0.00	+2.12%	0	0
25.6.1998					0.00	+7.95%	0	0
24.6.1998					0.00	+10.21%	0	0
23.6.1998					0.00	+9.72%	0	0
22.6.1998					0.00	+9.09%	0	0
19.6.1998					0.00	+10.00%	0	0
18.6.1998					60.00	+9.60%	720	12
17.6.1998					0.00	+7.33%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					51.00	-8.92%	612	12
12.6.1998					56.00	0.00%	3 360	60
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+1.91%	0	0
9.6.1998					0.00	+1.77%	0	0
8.6.1998					0.00	+6.40%	0	0
5.6.1998					0.00	+7.68%	0	0
4.6.1998					0.00	+2.07%	0	0
3.6.1998					0.00	+0.23%	0	0
2.6.1998					0.00	+0.10%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-2.95%	0	0
27.5.1998					0.00	-5.44%	0	0
26.5.1998					0.00	+0.26%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+2.04%	0	0
21.5.1998					0.00	+8.88%	0	0
20.5.1998					45.00	+9.75%	540	12
19.5.1998					0.00	+1.23%	0	0
18.5.1998					0.00	+6.57%	0	0
15.5.1998					38.00	-5.00%	76	2
14.5.1998					0.00	0.00%	0	0
13.5.1998					40.00	-4.76%	2 400	60
12.5.1998					42.00	-4.54%	1 848	44
11.5.1998					0.00	-4.34%	0	0
7.5.1998					0.00	-4.42%	0	0
6.5.1998					0.00	-4.67%	0	0
5.5.1998					0.00	-4.73%	0	0
4.5.1998					0.00	-4.50%	0	0
30.4.1998					0.00	-4.31%	0	0
29.4.1998					58.00	-9.71%	1 450	25
28.4.1998					0.00	-4.82%	0	0
27.4.1998					0.00	-4.92%	0	0
24.4.1998					71.00	-9.34%	71	1
23.4.1998					0.00	-3.30%	0	0
22.4.1998					81.00	-8.98%	162	2
21.4.1998					89.00	+9.87%	7 476	84
20.4.1998					0.00	+9.45%	0	0
17.4.1998					0.00	+8.82%	0	0
16.4.1998					0.00	+9.67%	0	0
15.4.1998					0.00	+8.77%	0	0
14.4.1998					0.00	+9.61%	0	0
10.4.1998					0.00	+8.33%	0	0
9.4.1998					0.00	+8.96%	0	0
8.4.1998					0.00	+4.63%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					42.10	-0.91%	1 095	26
30.3.1998					0.00	+6.22%	0	0
27.3.1998					40.00	0.00%	1 440	36
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	-4.76%	0	0
20.3.1998					0.00	-7.07%	0	0
19.3.1998					0.00	-5.63%	0	0
18.3.1998					0.00	+4.56%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›