GAMA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about GAMA

The Prague Stock Exchange
Last price	23.12.1999	431.80
First price	15.06.1993	20 000.00
Historic min	06.06.1997	246.00
Historic max	15.06.1993	20 000.00
Total volume	26 699 915.00

RMS - RM-System
Last price	21.09.1999	450.40
First price	10.01.1995	1 810.00
Historic min	21.08.1997	237.50
Historic max	13.01.1995	1 950.00
Total volume	12 871 940.30

Go to monthly & yearly prices and volumes of GAMA

The Prague Sotck Exchange and RM-System - daily results - GAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.1999	431.80	0.00%	0	0
22.12.1999	431.80	0.00%	0	0
21.12.1999	431.80	0.00%	0	0
20.12.1999	431.80	0.00%	0	0
17.12.1999	431.80	0.00%	0	0
16.12.1999	431.80	0.00%	0	0
15.12.1999	431.80	0.00%	0	0
14.12.1999	431.80	0.00%	0	0
13.12.1999	431.80	0.00%	0	0
10.12.1999	431.80	0.00%	0	0
9.12.1999	431.80	0.00%	0	0
8.12.1999	431.80	0.00%	0	0
7.12.1999	431.80	0.00%	0	0
6.12.1999	431.80	0.00%	0	0
3.12.1999	431.80	0.00%	0	0
2.12.1999	431.80	0.00%	0	0
1.12.1999	431.80	0.00%	0	0
30.11.1999	431.80	0.00%	0	0
29.11.1999	431.80	0.00%	0	0
26.11.1999	431.80	0.00%	0	0
‹‹ First 60 Next 20 ›