GAMA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (90)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about GAMA
The Prague Stock Exchange
Last price
23.12.1999
431.80
First price
15.06.1993
20 000.00
Historic min
10.06.1997
246.00
Historic max
15.06.1993
20 000.00
Total volume
26 699 915.00
RMS - RM-System
Last price
21.09.1999
450.40
First price
10.01.1995
1 810.00
Historic min
21.08.1997
237.50
Historic max
13.01.1995
1 950.00
Total volume
12 871 940.30
Go to monthly & yearly prices and volumes of GAMA
The Prague Sotck Exchange and RM-System - daily results - GAMA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.1999
431.80
0.00%
0
0
22.12.1999
431.80
0.00%
0
0
21.12.1999
431.80
0.00%
0
0
20.12.1999
431.80
0.00%
0
0
17.12.1999
431.80
0.00%
0
0
16.12.1999
431.80
0.00%
0
0
15.12.1999
431.80
0.00%
0
0
14.12.1999
431.80
0.00%
0
0
13.12.1999
431.80
0.00%
0
0
10.12.1999
431.80
0.00%
0
0
9.12.1999
431.80
0.00%
0
0
8.12.1999
431.80
0.00%
0
0
7.12.1999
431.80
0.00%
0
0
6.12.1999
431.80
0.00%
0
0
3.12.1999
431.80
0.00%
0
0
2.12.1999
431.80
0.00%
0
0
1.12.1999
431.80
0.00%
0
0
30.11.1999
431.80
0.00%
0
0
29.11.1999
431.80
0.00%
0
0
26.11.1999
431.80
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GAMA
>
Graf
Monday, January 6, 2025 5:05:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity