GAMA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 035.00	-1 976.00%	10 350	10
14.12.1993			0	0
9.12.1993	1 290.00	+2 000.00%	23 220	18
7.12.1993	1 075.00	+1 984.00%	0	0
2.12.1993	897.00	+1 991.00%	14 352	16
30.11.1993	748.00	+1 987.00%	26 928	36
25.11.1993	624.00	-2 000.00%	10 608	17
23.11.1993	780.00	+2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	650.00	-972.00%	13 000	20
9.11.1993	720.00	+2 000.00%	7 200	10
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	600.00	+869.00%	9 600	16
19.10.1993			0	0
12.10.1993			0	0
5.10.1993	552.00	-4 480.00%	2 208	4
28.9.1993	1 000.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1