GAMA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GAMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998325.00+3.17%00
30.12.1998327.800.00%00315.00-10.00%00
29.12.1998327.800.00%00350.000.00%00
28.12.1998327.800.00%00350.00+1.27%00
23.12.1998327.800.00%00345.60-1.28%237 363688
22.12.1998327.800.00%00350.100.00%00
21.12.1998327.800.00%00350.100.00%00
18.12.1998327.800.00%00350.10+2.97%00
17.12.1998327.800.00%00340.00-0.02%1 7005
16.12.1998327.800.00%00340.10-4.73%1 7015
15.12.1998327.800.00%00357.00+5.00%00
14.12.1998327.800.00%00340.000.00%4 42013
11.12.1998327.800.00%00340.00-0.02%3 40010
10.12.1998327.800.00%00340.10+0.02%1 3604
9.12.1998327.800.00%00340.000.00%00
8.12.1998327.800.00%00340.00-3.40%6 38019
7.12.1998327.800.00%00352.00-1.40%00
4.12.1998327.800.00%00357.00+5.00%00
3.12.1998327.800.00%00340.000.00%138 040406
2.12.1998327.800.00%00340.000.00%4 08012
1.12.1998327.800.00%00340.000.00%6 80020
30.11.1998327.800.00%00340.000.00%42 160124
27.11.1998327.800.00%00340.000.00%21 08062
26.11.1998327.800.00%00340.000.00%10 20030
25.11.1998327.800.00%00340.00-4.76%5 44016
24.11.1998327.800.00%000.00+5.00%00
23.11.1998327.800.00%00340.00-4.76%6 46019
20.11.1998327.800.00%000.00+5.00%00
19.11.1998327.800.00%00340.000.00%8 50025
18.11.1998327.80-4.98%6 55620340.00-4.76%2 0406
17.11.1998345.000.00%000.00+5.00%00
16.11.1998345.00+0.55%3451340.000.00%1 7005
13.11.1998343.100.00%000.000.00%00
12.11.1998343.100.00%00340.000.00%3 40010
11.11.1998343.10+4.98%000.000.00%00
10.11.1998326.80+4.97%00340.000.00%10 88032
9.11.1998311.300.00%00340.000.00%1 7005
6.11.1998311.300.00%00340.000.00%4 42013
5.11.1998311.300.00%00340.000.00%3 40010
4.11.1998311.300.00%00340.000.00%2 7208
3.11.1998311.300.00%00340.000.00%1 3604
2.11.1998311.300.00%00340.000.00%1 3604
30.10.1998311.300.00%000.000.00%00
29.10.1998311.300.00%000.000.00%00
27.10.1998311.300.00%000.000.00%00
26.10.1998311.300.00%000.000.00%00
23.10.1998311.300.00%00340.000.00%2 7208
22.10.1998311.300.00%00340.000.00%7 48022
21.10.1998311.30+0.80%2 4908340.000.00%6 12018
20.10.1998308.800.00%00340.000.00%1 3604
19.10.1998308.800.00%000.00+2.56%00
16.10.1998308.800.00%00340.00-2.50%3 31510
15.10.1998308.800.00%000.000.00%00
14.10.1998308.80-4.98%10 19033340.000.00%2 7208
13.10.1998325.00+4.33%2 60080.000.00%00
12.10.1998311.50-4.97%3 42711340.000.00%1 7005
9.10.1998327.800.00%00340.000.00%5 44016
8.10.1998327.800.00%000.000.00%00
7.10.1998327.800.00%00340.000.00%21 42063
6.10.1998327.800.00%00340.000.00%22 78067
5.10.1998327.800.00%00340.000.00%8 50025
2.10.1998327.800.00%000.000.00%00
1.10.1998327.800.00%000.000.00%00
30.9.1998327.800.00%00340.00+0.74%1 3604
29.9.1998327.800.00%00337.50-0.73%5 40016
28.9.1998327.800.00%00340.000.00%2 0406
25.9.1998327.800.00%000.000.00%00
24.9.1998327.800.00%000.000.00%00
23.9.1998327.800.00%00340.000.00%8 84026
22.9.1998327.800.00%00340.000.00%7 14021
21.9.1998327.800.00%000.000.00%00
18.9.1998327.800.00%000.000.00%00
17.9.1998327.80-4.98%2 62280.000.00%00
16.9.1998345.000.00%00340.000.00%4 42013
15.9.1998345.000.00%00340.000.00%6 80020
14.9.1998345.000.00%000.000.00%00
11.9.1998345.000.00%000.000.00%00
10.9.1998345.000.00%00340.000.00%6 80020
9.9.1998345.000.00%000.000.00%00
8.9.1998345.000.00%00340.000.00%2 7208
7.9.1998345.000.00%000.000.00%00
4.9.1998345.000.00%00340.000.00%1 7005
3.9.1998345.000.00%00340.000.00%7 14021
2.9.1998345.000.00%00340.000.00%7 14021
1.9.1998345.000.00%000.000.00%00
31.8.1998345.000.00%00340.000.00%10 20030
28.8.1998345.000.00%00340.000.00%4 08012
27.8.1998345.000.00%00340.000.00%2 7208
26.8.1998345.000.00%000.000.00%00
25.8.1998345.000.00%00340.000.00%1 3604
24.8.1998345.000.00%00340.000.00%2 7208
21.8.1998345.000.00%00340.000.00%1 7005
20.8.1998345.000.00%00340.000.00%6 80020
19.8.1998345.000.00%00340.000.00%11 56034
18.8.1998345.000.00%00340.000.00%10 88032
17.8.1998345.000.00%00340.000.00%6 80020
14.8.1998345.000.00%00340.000.00%3 0609
13.8.1998345.000.00%00340.00+1.14%4 08012
12.8.1998345.000.00%00340.00-1.13%4 37013
11.8.1998345.000.00%00340.00+5.26%1 3604
10.8.1998345.000.00%00323.00-5.00%1 6155
7.8.1998345.000.00%00340.00-1.65%2 7208
6.8.1998345.000.00%00345.00+0.37%31 46091
5.8.1998345.000.00%00346.10-0.48%6 20018
4.8.1998345.000.00%000.000.00%00
3.8.1998345.000.00%000.000.00%00
31.7.1998345.000.00%00346.100.00%5 53816
30.7.1998345.000.00%00346.10+0.04%1 7315
29.7.1998345.000.00%00346.10-0.04%4 84314
28.7.1998345.000.00%00346.100.00%2 4237
27.7.1998345.000.00%000.00+0.53%00
24.7.1998345.000.00%00346.10-0.38%4 13112
23.7.1998345.000.00%00345.60-0.14%9 67728
22.7.1998345.000.00%000.00+0.52%00
21.7.1998345.000.00%00346.10-0.52%6 88620
20.7.1998345.00+0.58%1 7255346.10+0.28%14 19041
17.7.1998343.000.00%000.000.00%00
16.7.1998343.000.00%000.00+0.02%00
15.7.1998343.000.00%00345.000.00%13 80040
14.7.1998343.000.00%000.000.00%00
13.7.1998343.000.00%000.000.00%00
10.7.1998343.000.00%00345.000.00%3 1059
9.7.1998343.000.00%00345.000.00%2 7608
8.7.1998343.000.00%000.000.00%00
7.7.1998343.000.00%00345.000.00%1 7255
3.7.1998343.000.00%000.000.00%00
2.7.1998343.000.00%000.000.00%00
1.7.1998343.000.00%000.000.00%00
30.6.1998343.000.00%00345.00+0.72%1 7255
29.6.1998343.000.00%00342.50-0.72%1 3704
26.6.1998343.000.00%000.000.00%00
25.6.1998343.000.00%00345.00+0.55%34 500100
24.6.1998343.000.00%00340.00-0.30%11 66534
23.6.1998343.000.00%00340.00-0.18%41 640121
22.6.1998343.000.00%00340.000.00%36 200105
19.6.1998343.000.00%00340.00+1.40%36 200105
18.6.1998343.000.00%000.00-1.34%00
17.6.1998343.000.00%00345.00+0.20%37 220108
16.6.1998343.000.00%00340.00+1.14%44 020128
15.6.1998343.000.00%00340.00-1.47%10 20030
12.6.1998343.000.00%00345.100.00%2 7618
11.6.1998343.000.00%00345.100.00%18 98155
10.6.1998343.000.00%000.00+1.93%00
9.6.1998343.000.00%00345.10-1.89%4 40113
8.6.1998343.000.00%00345.10+0.02%4 48613
5.6.1998343.000.00%00345.10-0.02%44 506129
4.6.1998343.000.00%00345.100.00%4 48613
3.6.1998343.000.00%2 7448345.100.00%11 38833
2.6.1998343.000.00%00345.100.00%7 93723
1.6.1998343.000.00%00345.10+0.02%1 3804
29.5.1998343.000.00%00345.00-0.02%2 7608
28.5.1998343.00+0.88%29 15585345.100.00%4 83114
27.5.1998340.000.00%00345.100.00%1 3804
26.5.1998340.000.00%000.00+0.06%00
25.5.1998340.000.00%000.00+0.22%00
22.5.1998340.000.00%000.000.00%00
21.5.1998340.000.00%00344.100.00%13 76440
20.5.1998340.000.00%000.000.00%00
19.5.1998340.000.00%000.00+0.10%00
18.5.1998340.000.00%000.00+0.36%00
15.5.1998340.000.00%00343.10-0.18%10 61731
14.5.1998340.000.00%00343.100.00%5 14715
13.5.1998340.000.00%00343.100.00%5 49016
12.5.1998340.000.00%000.00-1.97%00
11.5.1998340.000.00%00350.00+2.94%48 650139
7.5.1998340.000.00%000.00-2.97%00
6.5.1998340.000.00%00350.00+1.31%35 044100
5.5.1998340.000.00%00352.00-1.72%3 1139
4.5.1998340.000.00%00352.00+0.52%16 54247
30.4.1998340.000.00%00350.100.00%13 65439
29.4.1998340.000.00%00350.100.00%1 4004
28.4.1998340.000.00%00350.10+7.98%4 20112
27.4.1998340.000.00%00324.20-7.37%2 5948
24.4.1998340.00+4.61%3 40010350.000.00%1 7505
23.4.1998325.000.00%000.000.00%00
22.4.1998325.000.00%000.000.00%00
21.4.1998325.000.00%000.00+1.44%00
20.4.1998325.000.00%00345.000.00%1 3804
17.4.1998325.000.00%00345.000.00%1 7255
16.4.1998325.000.00%000.000.00%00
15.4.1998325.00+0.93%1 3004345.00+0.28%15 52545
14.4.1998322.000.00%00345.00+1.60%35 435103
10.4.1998322.00+0.31%2 89890.000.00%00
9.4.1998321.000.00%000.00+0.91%00
8.4.1998321.000.00%00337.10-0.46%3 0209
7.4.1998321.00+0.31%3 85212337.10-0.37%4 04512
6.4.1998320.000.00%7 680240.00+0.70%00
3.4.1998320.000.00%7 68024336.00-1.32%7 05621
2.4.1998320.000.00%000.00+1.33%00
1.4.1998320.000.00%1 2804336.00+0.44%5 04015
31.3.1998320.000.00%00333.00-0.85%3 34510
30.3.1998320.000.00%5 120160.00+1.93%00
27.3.1998320.000.00%00331.00+0.15%17 21252
26.3.1998320.000.00%000.00+1.81%00
25.3.1998320.000.00%7 36023325.00-0.11%10 38832
24.3.1998320.000.00%1 6005325.00-1.29%1 3004
23.3.1998320.000.00%00325.00-0.21%18 44056
20.3.1998320.000.00%000.00+5.43%00
19.3.1998320.000.00%1 2804313.00-4.70%1 5655
18.3.1998320.000.00%5 76018330.00-0.46%8 54026
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec