GAMA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					325.00	+3.17%	0	0
30.12.1998	327.80	0.00%	0	0	315.00	-10.00%	0	0
29.12.1998	327.80	0.00%	0	0	350.00	0.00%	0	0
28.12.1998	327.80	0.00%	0	0	350.00	+1.27%	0	0
23.12.1998	327.80	0.00%	0	0	345.60	-1.28%	237 363	688
22.12.1998	327.80	0.00%	0	0	350.10	0.00%	0	0
21.12.1998	327.80	0.00%	0	0	350.10	0.00%	0	0
18.12.1998	327.80	0.00%	0	0	350.10	+2.97%	0	0
17.12.1998	327.80	0.00%	0	0	340.00	-0.02%	1 700	5
16.12.1998	327.80	0.00%	0	0	340.10	-4.73%	1 701	5
15.12.1998	327.80	0.00%	0	0	357.00	+5.00%	0	0
14.12.1998	327.80	0.00%	0	0	340.00	0.00%	4 420	13
11.12.1998	327.80	0.00%	0	0	340.00	-0.02%	3 400	10
10.12.1998	327.80	0.00%	0	0	340.10	+0.02%	1 360	4
9.12.1998	327.80	0.00%	0	0	340.00	0.00%	0	0
8.12.1998	327.80	0.00%	0	0	340.00	-3.40%	6 380	19
7.12.1998	327.80	0.00%	0	0	352.00	-1.40%	0	0
4.12.1998	327.80	0.00%	0	0	357.00	+5.00%	0	0
3.12.1998	327.80	0.00%	0	0	340.00	0.00%	138 040	406
2.12.1998	327.80	0.00%	0	0	340.00	0.00%	4 080	12
1.12.1998	327.80	0.00%	0	0	340.00	0.00%	6 800	20
30.11.1998	327.80	0.00%	0	0	340.00	0.00%	42 160	124
27.11.1998	327.80	0.00%	0	0	340.00	0.00%	21 080	62
26.11.1998	327.80	0.00%	0	0	340.00	0.00%	10 200	30
25.11.1998	327.80	0.00%	0	0	340.00	-4.76%	5 440	16
24.11.1998	327.80	0.00%	0	0	0.00	+5.00%	0	0
23.11.1998	327.80	0.00%	0	0	340.00	-4.76%	6 460	19
20.11.1998	327.80	0.00%	0	0	0.00	+5.00%	0	0
19.11.1998	327.80	0.00%	0	0	340.00	0.00%	8 500	25
18.11.1998	327.80	-4.98%	6 556	20	340.00	-4.76%	2 040	6
17.11.1998	345.00	0.00%	0	0	0.00	+5.00%	0	0
16.11.1998	345.00	+0.55%	345	1	340.00	0.00%	1 700	5
13.11.1998	343.10	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	343.10	0.00%	0	0	340.00	0.00%	3 400	10
11.11.1998	343.10	+4.98%	0	0	0.00	0.00%	0	0
10.11.1998	326.80	+4.97%	0	0	340.00	0.00%	10 880	32
9.11.1998	311.30	0.00%	0	0	340.00	0.00%	1 700	5
6.11.1998	311.30	0.00%	0	0	340.00	0.00%	4 420	13
5.11.1998	311.30	0.00%	0	0	340.00	0.00%	3 400	10
4.11.1998	311.30	0.00%	0	0	340.00	0.00%	2 720	8
3.11.1998	311.30	0.00%	0	0	340.00	0.00%	1 360	4
2.11.1998	311.30	0.00%	0	0	340.00	0.00%	1 360	4
30.10.1998	311.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	311.30	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	311.30	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	311.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	311.30	0.00%	0	0	340.00	0.00%	2 720	8
22.10.1998	311.30	0.00%	0	0	340.00	0.00%	7 480	22
21.10.1998	311.30	+0.80%	2 490	8	340.00	0.00%	6 120	18
20.10.1998	308.80	0.00%	0	0	340.00	0.00%	1 360	4
19.10.1998	308.80	0.00%	0	0	0.00	+2.56%	0	0
16.10.1998	308.80	0.00%	0	0	340.00	-2.50%	3 315	10
15.10.1998	308.80	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	308.80	-4.98%	10 190	33	340.00	0.00%	2 720	8
13.10.1998	325.00	+4.33%	2 600	8	0.00	0.00%	0	0
12.10.1998	311.50	-4.97%	3 427	11	340.00	0.00%	1 700	5
9.10.1998	327.80	0.00%	0	0	340.00	0.00%	5 440	16
8.10.1998	327.80	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	327.80	0.00%	0	0	340.00	0.00%	21 420	63
6.10.1998	327.80	0.00%	0	0	340.00	0.00%	22 780	67
5.10.1998	327.80	0.00%	0	0	340.00	0.00%	8 500	25
2.10.1998	327.80	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	327.80	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	327.80	0.00%	0	0	340.00	+0.74%	1 360	4
29.9.1998	327.80	0.00%	0	0	337.50	-0.73%	5 400	16
28.9.1998	327.80	0.00%	0	0	340.00	0.00%	2 040	6
25.9.1998	327.80	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	327.80	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	327.80	0.00%	0	0	340.00	0.00%	8 840	26
22.9.1998	327.80	0.00%	0	0	340.00	0.00%	7 140	21
21.9.1998	327.80	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	327.80	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	327.80	-4.98%	2 622	8	0.00	0.00%	0	0
16.9.1998	345.00	0.00%	0	0	340.00	0.00%	4 420	13
15.9.1998	345.00	0.00%	0	0	340.00	0.00%	6 800	20
14.9.1998	345.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	345.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	345.00	0.00%	0	0	340.00	0.00%	6 800	20
9.9.1998	345.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	345.00	0.00%	0	0	340.00	0.00%	2 720	8
7.9.1998	345.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	345.00	0.00%	0	0	340.00	0.00%	1 700	5
3.9.1998	345.00	0.00%	0	0	340.00	0.00%	7 140	21
2.9.1998	345.00	0.00%	0	0	340.00	0.00%	7 140	21
1.9.1998	345.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	345.00	0.00%	0	0	340.00	0.00%	10 200	30
28.8.1998	345.00	0.00%	0	0	340.00	0.00%	4 080	12
27.8.1998	345.00	0.00%	0	0	340.00	0.00%	2 720	8
26.8.1998	345.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	345.00	0.00%	0	0	340.00	0.00%	1 360	4
24.8.1998	345.00	0.00%	0	0	340.00	0.00%	2 720	8
21.8.1998	345.00	0.00%	0	0	340.00	0.00%	1 700	5
20.8.1998	345.00	0.00%	0	0	340.00	0.00%	6 800	20
19.8.1998	345.00	0.00%	0	0	340.00	0.00%	11 560	34
18.8.1998	345.00	0.00%	0	0	340.00	0.00%	10 880	32
17.8.1998	345.00	0.00%	0	0	340.00	0.00%	6 800	20
14.8.1998	345.00	0.00%	0	0	340.00	0.00%	3 060	9
13.8.1998	345.00	0.00%	0	0	340.00	+1.14%	4 080	12
12.8.1998	345.00	0.00%	0	0	340.00	-1.13%	4 370	13
11.8.1998	345.00	0.00%	0	0	340.00	+5.26%	1 360	4
10.8.1998	345.00	0.00%	0	0	323.00	-5.00%	1 615	5
7.8.1998	345.00	0.00%	0	0	340.00	-1.65%	2 720	8
6.8.1998	345.00	0.00%	0	0	345.00	+0.37%	31 460	91
5.8.1998	345.00	0.00%	0	0	346.10	-0.48%	6 200	18
4.8.1998	345.00	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	345.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	345.00	0.00%	0	0	346.10	0.00%	5 538	16
30.7.1998	345.00	0.00%	0	0	346.10	+0.04%	1 731	5
29.7.1998	345.00	0.00%	0	0	346.10	-0.04%	4 843	14
28.7.1998	345.00	0.00%	0	0	346.10	0.00%	2 423	7
27.7.1998	345.00	0.00%	0	0	0.00	+0.53%	0	0
24.7.1998	345.00	0.00%	0	0	346.10	-0.38%	4 131	12
23.7.1998	345.00	0.00%	0	0	345.60	-0.14%	9 677	28
22.7.1998	345.00	0.00%	0	0	0.00	+0.52%	0	0
21.7.1998	345.00	0.00%	0	0	346.10	-0.52%	6 886	20
20.7.1998	345.00	+0.58%	1 725	5	346.10	+0.28%	14 190	41
17.7.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	343.00	0.00%	0	0	0.00	+0.02%	0	0
15.7.1998	343.00	0.00%	0	0	345.00	0.00%	13 800	40
14.7.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	343.00	0.00%	0	0	345.00	0.00%	3 105	9
9.7.1998	343.00	0.00%	0	0	345.00	0.00%	2 760	8
8.7.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	343.00	0.00%	0	0	345.00	0.00%	1 725	5
3.7.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	343.00	0.00%	0	0	345.00	+0.72%	1 725	5
29.6.1998	343.00	0.00%	0	0	342.50	-0.72%	1 370	4
26.6.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	343.00	0.00%	0	0	345.00	+0.55%	34 500	100
24.6.1998	343.00	0.00%	0	0	340.00	-0.30%	11 665	34
23.6.1998	343.00	0.00%	0	0	340.00	-0.18%	41 640	121
22.6.1998	343.00	0.00%	0	0	340.00	0.00%	36 200	105
19.6.1998	343.00	0.00%	0	0	340.00	+1.40%	36 200	105
18.6.1998	343.00	0.00%	0	0	0.00	-1.34%	0	0
17.6.1998	343.00	0.00%	0	0	345.00	+0.20%	37 220	108
16.6.1998	343.00	0.00%	0	0	340.00	+1.14%	44 020	128
15.6.1998	343.00	0.00%	0	0	340.00	-1.47%	10 200	30
12.6.1998	343.00	0.00%	0	0	345.10	0.00%	2 761	8
11.6.1998	343.00	0.00%	0	0	345.10	0.00%	18 981	55
10.6.1998	343.00	0.00%	0	0	0.00	+1.93%	0	0
9.6.1998	343.00	0.00%	0	0	345.10	-1.89%	4 401	13
8.6.1998	343.00	0.00%	0	0	345.10	+0.02%	4 486	13
5.6.1998	343.00	0.00%	0	0	345.10	-0.02%	44 506	129
4.6.1998	343.00	0.00%	0	0	345.10	0.00%	4 486	13
3.6.1998	343.00	0.00%	2 744	8	345.10	0.00%	11 388	33
2.6.1998	343.00	0.00%	0	0	345.10	0.00%	7 937	23
1.6.1998	343.00	0.00%	0	0	345.10	+0.02%	1 380	4
29.5.1998	343.00	0.00%	0	0	345.00	-0.02%	2 760	8
28.5.1998	343.00	+0.88%	29 155	85	345.10	0.00%	4 831	14
27.5.1998	340.00	0.00%	0	0	345.10	0.00%	1 380	4
26.5.1998	340.00	0.00%	0	0	0.00	+0.06%	0	0
25.5.1998	340.00	0.00%	0	0	0.00	+0.22%	0	0
22.5.1998	340.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	340.00	0.00%	0	0	344.10	0.00%	13 764	40
20.5.1998	340.00	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	340.00	0.00%	0	0	0.00	+0.10%	0	0
18.5.1998	340.00	0.00%	0	0	0.00	+0.36%	0	0
15.5.1998	340.00	0.00%	0	0	343.10	-0.18%	10 617	31
14.5.1998	340.00	0.00%	0	0	343.10	0.00%	5 147	15
13.5.1998	340.00	0.00%	0	0	343.10	0.00%	5 490	16
12.5.1998	340.00	0.00%	0	0	0.00	-1.97%	0	0
11.5.1998	340.00	0.00%	0	0	350.00	+2.94%	48 650	139
7.5.1998	340.00	0.00%	0	0	0.00	-2.97%	0	0
6.5.1998	340.00	0.00%	0	0	350.00	+1.31%	35 044	100
5.5.1998	340.00	0.00%	0	0	352.00	-1.72%	3 113	9
4.5.1998	340.00	0.00%	0	0	352.00	+0.52%	16 542	47
30.4.1998	340.00	0.00%	0	0	350.10	0.00%	13 654	39
29.4.1998	340.00	0.00%	0	0	350.10	0.00%	1 400	4
28.4.1998	340.00	0.00%	0	0	350.10	+7.98%	4 201	12
27.4.1998	340.00	0.00%	0	0	324.20	-7.37%	2 594	8
24.4.1998	340.00	+4.61%	3 400	10	350.00	0.00%	1 750	5
23.4.1998	325.00	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	325.00	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	325.00	0.00%	0	0	0.00	+1.44%	0	0
20.4.1998	325.00	0.00%	0	0	345.00	0.00%	1 380	4
17.4.1998	325.00	0.00%	0	0	345.00	0.00%	1 725	5
16.4.1998	325.00	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	325.00	+0.93%	1 300	4	345.00	+0.28%	15 525	45
14.4.1998	322.00	0.00%	0	0	345.00	+1.60%	35 435	103
10.4.1998	322.00	+0.31%	2 898	9	0.00	0.00%	0	0
9.4.1998	321.00	0.00%	0	0	0.00	+0.91%	0	0
8.4.1998	321.00	0.00%	0	0	337.10	-0.46%	3 020	9
7.4.1998	321.00	+0.31%	3 852	12	337.10	-0.37%	4 045	12
6.4.1998	320.00	0.00%	7 680	24	0.00	+0.70%	0	0
3.4.1998	320.00	0.00%	7 680	24	336.00	-1.32%	7 056	21
2.4.1998	320.00	0.00%	0	0	0.00	+1.33%	0	0
1.4.1998	320.00	0.00%	1 280	4	336.00	+0.44%	5 040	15
31.3.1998	320.00	0.00%	0	0	333.00	-0.85%	3 345	10
30.3.1998	320.00	0.00%	5 120	16	0.00	+1.93%	0	0
27.3.1998	320.00	0.00%	0	0	331.00	+0.15%	17 212	52
26.3.1998	320.00	0.00%	0	0	0.00	+1.81%	0	0
25.3.1998	320.00	0.00%	7 360	23	325.00	-0.11%	10 388	32
24.3.1998	320.00	0.00%	1 600	5	325.00	-1.29%	1 300	4
23.3.1998	320.00	0.00%	0	0	325.00	-0.21%	18 440	56
20.3.1998	320.00	0.00%	0	0	0.00	+5.43%	0	0
19.3.1998	320.00	0.00%	1 280	4	313.00	-4.70%	1 565	5
18.3.1998	320.00	0.00%	5 760	18	330.00	-0.46%	8 540	26
‹‹ First 60 ‹‹ First 20 Next 200 ›