GAMA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.1999	431.80	0.00%	0	0
22.12.1999	431.80	0.00%	0	0
21.12.1999	431.80	0.00%	0	0
20.12.1999	431.80	0.00%	0	0
17.12.1999	431.80	0.00%	0	0
16.12.1999	431.80	0.00%	0	0
15.12.1999	431.80	0.00%	0	0
14.12.1999	431.80	0.00%	0	0
13.12.1999	431.80	0.00%	0	0
10.12.1999	431.80	0.00%	0	0
9.12.1999	431.80	0.00%	0	0
8.12.1999	431.80	0.00%	0	0
7.12.1999	431.80	0.00%	0	0
6.12.1999	431.80	0.00%	0	0
3.12.1999	431.80	0.00%	0	0
2.12.1999	431.80	0.00%	0	0
1.12.1999	431.80	0.00%	0	0
30.11.1999	431.80	0.00%	0	0
29.11.1999	431.80	0.00%	0	0
26.11.1999	431.80	0.00%	0	0
25.11.1999	431.80	0.00%	0	0
24.11.1999	431.80	0.00%	0	0
23.11.1999	431.80	0.00%	0	0
22.11.1999	431.80	0.00%	0	0
19.11.1999	431.80	0.00%	0	0
18.11.1999	431.80	0.00%	0	0
17.11.1999	431.80	+4.98%	0	0
16.11.1999	411.30	-4.12%	6 581	16
15.11.1999	429.00	-4.98%	0	0
12.11.1999	451.50	-4.98%	0	0
11.11.1999	475.20	-4.99%	0	0
10.11.1999	500.20	-4.99%	0	0
9.11.1999	526.50	-4.99%	0	0
8.11.1999	554.20	-4.98%	0	0
5.11.1999	583.30	-4.98%	0	0
4.11.1999	613.90	-4.99%	0	0
3.11.1999	646.20	-4.99%	0	0
2.11.1999	680.20	-5.00%	0	0
1.11.1999	716.00	-4.98%	0	0
29.10.1999	753.60	0.00%	0	0
27.10.1999	753.60	+4.98%	23 362	31
26.10.1999	717.80	+4.98%	0	0
25.10.1999	683.70	+4.99%	0	0
22.10.1999	651.20	+4.99%	0	0
21.10.1999	620.20	+4.99%	0	0
20.10.1999	590.70	+4.99%	0	0
19.10.1999	562.60	+4.98%	0	0
18.10.1999	535.90	+4.99%	0	0
15.10.1999	510.40	+4.99%	0	0
14.10.1999	486.10	+4.98%	0	0
13.10.1999	463.00	+4.98%	0	0
12.10.1999	441.00	+5.00%	0	0
11.10.1999	420.00	+5.00%	0	0
8.10.1999	400.00	0.00%	0	0
7.10.1999	400.00	0.00%	0	0
6.10.1999	400.00	0.00%	0	0
5.10.1999	400.00	0.00%	0	0
4.10.1999	400.00	0.00%	0	0
1.10.1999	400.00	0.00%	0	0
30.9.1999	400.00	0.00%	0	0
29.9.1999	400.00	0.00%	0	0
28.9.1999	400.00	0.00%	0	0
27.9.1999	400.00	0.00%	0	0
24.9.1999	400.00	0.00%	0	0
23.9.1999	400.00	0.00%	0	0
22.9.1999	400.00	0.00%	0	0
21.9.1999	400.00	0.00%	0	0	450.40	0.00%	2 252	5
20.9.1999	400.00	0.00%	0	0	450.40	+0.02%	0	0
17.9.1999	400.00	0.00%	0	0	450.30	+0.02%	0	0
16.9.1999	400.00	0.00%	0	0	450.20	-0.02%	4 502	10
15.9.1999	400.00	+3.30%	4 000	10	450.30	+0.02%	0	0
14.9.1999	387.20	0.00%	0	0	450.20	+0.04%	4 502	10
13.9.1999	387.20	0.00%	0	0	450.00	0.00%	0	0
10.9.1999	387.20	0.00%	0	0	450.00	0.00%	0	0
9.9.1999	387.20	0.00%	0	0	450.00	-0.22%	9 903	22
8.9.1999	387.20	0.00%	0	0	451.00	+0.22%	0	0
7.9.1999	387.20	0.00%	0	0	450.00	+6.33%	0	0
6.9.1999	387.20	0.00%	0	0	423.20	+0.21%	6 771	16
3.9.1999	387.20	0.00%	0	0	422.30	-0.02%	3 378	8
2.9.1999	387.20	0.00%	0	0	422.40	0.00%	0	0
1.9.1999	387.20	0.00%	0	0	422.40	+0.54%	0	0
31.8.1999	387.20	0.00%	0	0	420.10	+0.38%	8 822	21
30.8.1999	387.20	0.00%	0	0	418.50	+0.16%	0	0
27.8.1999	387.20	0.00%	0	0	417.80	+0.36%	0	0
26.8.1999	387.20	0.00%	0	0	416.30	-7.05%	3 330	8
25.8.1999	387.20	0.00%	0	0	447.90	+9.99%	8 958	20
24.8.1999	387.20	0.00%	0	0	407.20	+0.02%	3 258	8
23.8.1999	387.20	0.00%	0	0	407.10	0.00%	24 420	60
20.8.1999	387.20	0.00%	0	0	407.10	+0.22%	3 226	8
19.8.1999	387.20	0.00%	0	0	406.20	+0.14%	3 632	9
18.8.1999	387.20	0.00%	0	0	405.60	+0.12%	3 245	8
17.8.1999	387.20	0.00%	0	0	405.10	+0.74%	0	0
16.8.1999	387.20	0.00%	0	0	402.10	+0.19%	0	0
13.8.1999	387.20	0.00%	0	0	401.30	+0.32%	0	0
12.8.1999	387.20	0.00%	0	0	400.00	0.00%	0	0
11.8.1999	387.20	0.00%	0	0	400.00	-7.53%	1 600	4
10.8.1999	387.20	0.00%	0	0	432.60	0.00%	0	0
9.8.1999	387.20	0.00%	0	0	432.60	+0.06%	2 070 500	5 050
6.8.1999	387.20	0.00%	0	0	432.30	-0.06%	2 162	5
5.8.1999	387.20	0.00%	0	0	432.60	0.00%	0	0
4.8.1999	387.20	+4.98%	0	0	432.60	0.00%	0	0
3.8.1999	368.80	+4.98%	0	0	432.60	0.00%	0	0
2.8.1999	351.30	+3.99%	3 864	11	432.60	0.00%	14 272	33
30.7.1999	337.80	0.00%	0	0	432.60	+0.58%	0	0
29.7.1999	337.80	0.00%	0	0	430.10	+2.99%	0	0
28.7.1999	337.80	0.00%	0	0	417.60	+2.57%	16 389	40
27.7.1999	337.80	0.00%	0	0	407.10	-8.68%	0	0
26.7.1999	337.80	0.00%	0	0	445.80	+9.99%	0	0
23.7.1999	337.80	0.00%	0	0	405.30	-8.63%	3 242	8
22.7.1999	337.80	0.00%	0	0	443.60	+9.96%	0	0
21.7.1999	337.80	0.00%	0	0	403.40	+0.57%	0	0
20.7.1999	337.80	0.00%	0	0	401.10	-8.84%	11 243	28
19.7.1999	337.80	0.00%	0	0	440.00	+9.67%	6 600	15
16.7.1999	337.80	0.00%	0	0	401.20	+0.04%	8 023	20
15.7.1999	337.80	0.00%	0	0	401.00	-0.02%	0	0
14.7.1999	337.80	0.00%	0	0	401.10	0.00%	6 418	16
13.7.1999	337.80	+4.97%	0	0	401.10	0.00%	0	0
12.7.1999	321.80	0.00%	0	0	401.10	+0.02%	0	0
9.7.1999	321.80	0.00%	0	0	401.00	+0.22%	0	0
8.7.1999	321.80	0.00%	0	0	400.10	0.00%	0	0
7.7.1999	321.80	0.00%	0	0	400.10	+2.56%	0	0
2.7.1999	321.80	0.00%	0	0	390.10	+5.11%	10 319	28
1.7.1999	321.80	0.00%	0	0	371.10	-1.56%	6 309	17
30.6.1999	321.80	0.00%	0	0	377.00	+9.88%	0	0
29.6.1999	321.80	0.00%	0	0	343.10	-7.27%	1 372	4
28.6.1999	321.80	0.00%	0	0	370.00	+3.61%	0	0
25.6.1999	321.80	0.00%	0	0	357.10	+1.85%	1 428	4
24.6.1999	321.80	0.00%	0	0	350.60	-0.14%	17 530	50
23.6.1999	321.80	0.00%	0	0	351.10	+1.32%	0	0
22.6.1999	321.80	0.00%	0	0	346.50	+0.69%	11 435	33
21.6.1999	321.80	+4.99%	0	0	344.10	+0.29%	1 721	5
18.6.1999	306.50	0.00%	0	0	343.10	+1.65%	0	0
17.6.1999	306.50	0.00%	0	0	337.50	+0.35%	0	0
16.6.1999	306.50	0.00%	0	0	336.30	+0.62%	0	0
15.6.1999	306.50	0.00%	0	0	334.20	+0.05%	0	0
14.6.1999	306.50	0.00%	0	0	334.00	0.00%	0	0
11.6.1999	306.50	0.00%	0	0	334.00	0.00%	38 060	110
10.6.1999	306.50	0.00%	0	0	334.00	+0.42%	0	0
9.6.1999	306.50	0.00%	0	0	332.60	+0.03%	0	0
8.6.1999	306.50	0.00%	0	0	332.50	+0.42%	0	0
7.6.1999	306.50	0.00%	0	0	331.10	+0.30%	0	0
4.6.1999	306.50	0.00%	0	0	330.10	-7.53%	3 957	12
3.6.1999	306.50	0.00%	0	0	357.00	+0.28%	1 785	5
2.6.1999	306.50	0.00%	0	0	356.00	-4.93%	9 081	25
1.6.1999	306.50	0.00%	0	0	374.50	+4.90%	0	0
31.5.1999	306.50	0.00%	0	0	357.00	0.00%	1 428	4
28.5.1999	306.50	0.00%	0	0	357.00	-1.10%	4 641	13
27.5.1999	306.50	0.00%	0	0	361.00	0.00%	7 220	20
26.5.1999	306.50	0.00%	0	0	361.00	+1.40%	0	0
25.5.1999	306.50	0.00%	0	0	356.00	+0.11%	1 424	4
24.5.1999	306.50	0.00%	0	0	355.60	-7.15%	6 360	18
21.5.1999	306.50	0.00%	0	0	383.00	0.00%	0	0
20.5.1999	306.50	0.00%	0	0	383.00	+2.68%	0	0
19.5.1999	306.50	0.00%	0	0	373.00	+5.04%	0	0
18.5.1999	306.50	-2.79%	2 452	8	355.10	-0.05%	1 776	5
17.5.1999	315.30	0.00%	0	0	355.30	-0.05%	1 777	5
14.5.1999	315.30	0.00%	0	0	355.50	+0.08%	0	0
13.5.1999	315.30	0.00%	0	0	355.20	+0.76%	0	0
12.5.1999	315.30	0.00%	0	0	352.50	+1.14%	4 587	13
11.5.1999	315.30	0.00%	0	0	348.50	+0.31%	1 743	5
10.5.1999	315.30	0.00%	0	0	347.40	+0.37%	39 790	115
7.5.1999	315.30	0.00%	0	0	346.10	0.00%	0	0
6.5.1999	315.30	0.00%	0	0	346.10	0.00%	0	0
5.5.1999	315.30	0.00%	0	0	346.10	0.00%	0	0
4.5.1999	315.30	0.00%	0	0	346.10	+4.68%	0	0
3.5.1999	315.30	0.00%	0	0	330.60	-5.54%	2 645	8
30.4.1999	315.30	0.00%	0	0	350.00	0.00%	0	0
29.4.1999	315.30	0.00%	0	0	350.00	+1.09%	3 135	9
28.4.1999	315.30	0.00%	0	0	346.20	0.00%	0	0
27.4.1999	315.30	0.00%	0	0	346.20	0.00%	0	0
26.4.1999	315.30	0.00%	0	0	346.20	0.00%	0	0
23.4.1999	315.30	0.00%	0	0	346.20	+0.02%	0	0
22.4.1999	315.30	0.00%	0	0	346.10	0.00%	3 461	10
21.4.1999	315.30	0.00%	0	0	346.10	0.00%	1 731	5
20.4.1999	315.30	0.00%	0	0	346.10	+0.14%	8 170	24
19.4.1999	315.30	0.00%	0	0	345.60	-0.14%	2 765	8
16.4.1999	315.30	0.00%	0	0	346.10	0.00%	0	0
15.4.1999	315.30	0.00%	0	0	346.10	0.00%	0	0
14.4.1999	315.30	0.00%	0	0	346.10	0.00%	0	0
13.4.1999	315.30	0.00%	0	0	346.10	0.00%	0	0
12.4.1999	315.30	0.00%	0	0	346.10	0.00%	0	0
9.4.1999	315.30	0.00%	0	0	346.10	+0.28%	924 689	2 500
8.4.1999	315.30	0.00%	0	0	345.10	+2.52%	9 595	28
7.4.1999	315.30	-4.45%	631	2	336.60	-2.46%	1 346	4
6.4.1999	330.00	0.00%	0	0	345.10	-0.71%	31 742	92
2.4.1999	330.00	0.00%	0	0	347.60	-0.68%	4 539	13
1.4.1999	330.00	0.00%	0	0	350.00	+1.41%	0	0
31.3.1999	330.00	0.00%	0	0	345.10	0.00%	9 028	26
30.3.1999	330.00	0.00%	0	0	345.10	0.00%	1 726	5
29.3.1999	330.00	0.00%	0	0	345.10	-1.40%	10 353	30
26.3.1999	330.00	0.00%	0	0	350.00	0.00%	0	0
25.3.1999	330.00	0.00%	0	0	350.00	+2.15%	0	0
24.3.1999	330.00	0.00%	0	0	342.60	-2.11%	1 370	4
23.3.1999	330.00	0.00%	0	0	350.00	+2.01%	0	0
22.3.1999	330.00	0.00%	0	0	343.10	-1.97%	1 010 511	2 732
19.3.1999	330.00	0.00%	0	0	350.00	+2.04%	0	0
18.3.1999	330.00	0.00%	0	0	343.00	+3.90%	1 715	5
17.3.1999	330.00	0.00%	0	0	330.10	-2.91%	2 641	8
16.3.1999	330.00	0.00%	0	0	340.00	-0.84%	0	0
15.3.1999	330.00	0.00%	0	0	342.90	-2.02%	6 857	20
‹‹ First 60 ‹‹ First 20 Next 200 ›