GAMA - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GAMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.1999431.800.00%00
22.12.1999431.800.00%00
21.12.1999431.800.00%00
20.12.1999431.800.00%00
17.12.1999431.800.00%00
16.12.1999431.800.00%00
15.12.1999431.800.00%00
14.12.1999431.800.00%00
13.12.1999431.800.00%00
10.12.1999431.800.00%00
9.12.1999431.800.00%00
8.12.1999431.800.00%00
7.12.1999431.800.00%00
6.12.1999431.800.00%00
3.12.1999431.800.00%00
2.12.1999431.800.00%00
1.12.1999431.800.00%00
30.11.1999431.800.00%00
29.11.1999431.800.00%00
26.11.1999431.800.00%00
25.11.1999431.800.00%00
24.11.1999431.800.00%00
23.11.1999431.800.00%00
22.11.1999431.800.00%00
19.11.1999431.800.00%00
18.11.1999431.800.00%00
17.11.1999431.80+4.98%00
16.11.1999411.30-4.12%6 58116
15.11.1999429.00-4.98%00
12.11.1999451.50-4.98%00
11.11.1999475.20-4.99%00
10.11.1999500.20-4.99%00
9.11.1999526.50-4.99%00
8.11.1999554.20-4.98%00
5.11.1999583.30-4.98%00
4.11.1999613.90-4.99%00
3.11.1999646.20-4.99%00
2.11.1999680.20-5.00%00
1.11.1999716.00-4.98%00
29.10.1999753.600.00%00
27.10.1999753.60+4.98%23 36231
26.10.1999717.80+4.98%00
25.10.1999683.70+4.99%00
22.10.1999651.20+4.99%00
21.10.1999620.20+4.99%00
20.10.1999590.70+4.99%00
19.10.1999562.60+4.98%00
18.10.1999535.90+4.99%00
15.10.1999510.40+4.99%00
14.10.1999486.10+4.98%00
13.10.1999463.00+4.98%00
12.10.1999441.00+5.00%00
11.10.1999420.00+5.00%00
8.10.1999400.000.00%00
7.10.1999400.000.00%00
6.10.1999400.000.00%00
5.10.1999400.000.00%00
4.10.1999400.000.00%00
1.10.1999400.000.00%00
30.9.1999400.000.00%00
29.9.1999400.000.00%00
28.9.1999400.000.00%00
27.9.1999400.000.00%00
24.9.1999400.000.00%00
23.9.1999400.000.00%00
22.9.1999400.000.00%00
21.9.1999400.000.00%00450.400.00%2 2525
20.9.1999400.000.00%00450.40+0.02%00
17.9.1999400.000.00%00450.30+0.02%00
16.9.1999400.000.00%00450.20-0.02%4 50210
15.9.1999400.00+3.30%4 00010450.30+0.02%00
14.9.1999387.200.00%00450.20+0.04%4 50210
13.9.1999387.200.00%00450.000.00%00
10.9.1999387.200.00%00450.000.00%00
9.9.1999387.200.00%00450.00-0.22%9 90322
8.9.1999387.200.00%00451.00+0.22%00
7.9.1999387.200.00%00450.00+6.33%00
6.9.1999387.200.00%00423.20+0.21%6 77116
3.9.1999387.200.00%00422.30-0.02%3 3788
2.9.1999387.200.00%00422.400.00%00
1.9.1999387.200.00%00422.40+0.54%00
31.8.1999387.200.00%00420.10+0.38%8 82221
30.8.1999387.200.00%00418.50+0.16%00
27.8.1999387.200.00%00417.80+0.36%00
26.8.1999387.200.00%00416.30-7.05%3 3308
25.8.1999387.200.00%00447.90+9.99%8 95820
24.8.1999387.200.00%00407.20+0.02%3 2588
23.8.1999387.200.00%00407.100.00%24 42060
20.8.1999387.200.00%00407.10+0.22%3 2268
19.8.1999387.200.00%00406.20+0.14%3 6329
18.8.1999387.200.00%00405.60+0.12%3 2458
17.8.1999387.200.00%00405.10+0.74%00
16.8.1999387.200.00%00402.10+0.19%00
13.8.1999387.200.00%00401.30+0.32%00
12.8.1999387.200.00%00400.000.00%00
11.8.1999387.200.00%00400.00-7.53%1 6004
10.8.1999387.200.00%00432.600.00%00
9.8.1999387.200.00%00432.60+0.06%2 070 5005 050
6.8.1999387.200.00%00432.30-0.06%2 1625
5.8.1999387.200.00%00432.600.00%00
4.8.1999387.20+4.98%00432.600.00%00
3.8.1999368.80+4.98%00432.600.00%00
2.8.1999351.30+3.99%3 86411432.600.00%14 27233
30.7.1999337.800.00%00432.60+0.58%00
29.7.1999337.800.00%00430.10+2.99%00
28.7.1999337.800.00%00417.60+2.57%16 38940
27.7.1999337.800.00%00407.10-8.68%00
26.7.1999337.800.00%00445.80+9.99%00
23.7.1999337.800.00%00405.30-8.63%3 2428
22.7.1999337.800.00%00443.60+9.96%00
21.7.1999337.800.00%00403.40+0.57%00
20.7.1999337.800.00%00401.10-8.84%11 24328
19.7.1999337.800.00%00440.00+9.67%6 60015
16.7.1999337.800.00%00401.20+0.04%8 02320
15.7.1999337.800.00%00401.00-0.02%00
14.7.1999337.800.00%00401.100.00%6 41816
13.7.1999337.80+4.97%00401.100.00%00
12.7.1999321.800.00%00401.10+0.02%00
9.7.1999321.800.00%00401.00+0.22%00
8.7.1999321.800.00%00400.100.00%00
7.7.1999321.800.00%00400.10+2.56%00
2.7.1999321.800.00%00390.10+5.11%10 31928
1.7.1999321.800.00%00371.10-1.56%6 30917
30.6.1999321.800.00%00377.00+9.88%00
29.6.1999321.800.00%00343.10-7.27%1 3724
28.6.1999321.800.00%00370.00+3.61%00
25.6.1999321.800.00%00357.10+1.85%1 4284
24.6.1999321.800.00%00350.60-0.14%17 53050
23.6.1999321.800.00%00351.10+1.32%00
22.6.1999321.800.00%00346.50+0.69%11 43533
21.6.1999321.80+4.99%00344.10+0.29%1 7215
18.6.1999306.500.00%00343.10+1.65%00
17.6.1999306.500.00%00337.50+0.35%00
16.6.1999306.500.00%00336.30+0.62%00
15.6.1999306.500.00%00334.20+0.05%00
14.6.1999306.500.00%00334.000.00%00
11.6.1999306.500.00%00334.000.00%38 060110
10.6.1999306.500.00%00334.00+0.42%00
9.6.1999306.500.00%00332.60+0.03%00
8.6.1999306.500.00%00332.50+0.42%00
7.6.1999306.500.00%00331.10+0.30%00
4.6.1999306.500.00%00330.10-7.53%3 95712
3.6.1999306.500.00%00357.00+0.28%1 7855
2.6.1999306.500.00%00356.00-4.93%9 08125
1.6.1999306.500.00%00374.50+4.90%00
31.5.1999306.500.00%00357.000.00%1 4284
28.5.1999306.500.00%00357.00-1.10%4 64113
27.5.1999306.500.00%00361.000.00%7 22020
26.5.1999306.500.00%00361.00+1.40%00
25.5.1999306.500.00%00356.00+0.11%1 4244
24.5.1999306.500.00%00355.60-7.15%6 36018
21.5.1999306.500.00%00383.000.00%00
20.5.1999306.500.00%00383.00+2.68%00
19.5.1999306.500.00%00373.00+5.04%00
18.5.1999306.50-2.79%2 4528355.10-0.05%1 7765
17.5.1999315.300.00%00355.30-0.05%1 7775
14.5.1999315.300.00%00355.50+0.08%00
13.5.1999315.300.00%00355.20+0.76%00
12.5.1999315.300.00%00352.50+1.14%4 58713
11.5.1999315.300.00%00348.50+0.31%1 7435
10.5.1999315.300.00%00347.40+0.37%39 790115
7.5.1999315.300.00%00346.100.00%00
6.5.1999315.300.00%00346.100.00%00
5.5.1999315.300.00%00346.100.00%00
4.5.1999315.300.00%00346.10+4.68%00
3.5.1999315.300.00%00330.60-5.54%2 6458
30.4.1999315.300.00%00350.000.00%00
29.4.1999315.300.00%00350.00+1.09%3 1359
28.4.1999315.300.00%00346.200.00%00
27.4.1999315.300.00%00346.200.00%00
26.4.1999315.300.00%00346.200.00%00
23.4.1999315.300.00%00346.20+0.02%00
22.4.1999315.300.00%00346.100.00%3 46110
21.4.1999315.300.00%00346.100.00%1 7315
20.4.1999315.300.00%00346.10+0.14%8 17024
19.4.1999315.300.00%00345.60-0.14%2 7658
16.4.1999315.300.00%00346.100.00%00
15.4.1999315.300.00%00346.100.00%00
14.4.1999315.300.00%00346.100.00%00
13.4.1999315.300.00%00346.100.00%00
12.4.1999315.300.00%00346.100.00%00
9.4.1999315.300.00%00346.10+0.28%924 6892 500
8.4.1999315.300.00%00345.10+2.52%9 59528
7.4.1999315.30-4.45%6312336.60-2.46%1 3464
6.4.1999330.000.00%00345.10-0.71%31 74292
2.4.1999330.000.00%00347.60-0.68%4 53913
1.4.1999330.000.00%00350.00+1.41%00
31.3.1999330.000.00%00345.100.00%9 02826
30.3.1999330.000.00%00345.100.00%1 7265
29.3.1999330.000.00%00345.10-1.40%10 35330
26.3.1999330.000.00%00350.000.00%00
25.3.1999330.000.00%00350.00+2.15%00
24.3.1999330.000.00%00342.60-2.11%1 3704
23.3.1999330.000.00%00350.00+2.01%00
22.3.1999330.000.00%00343.10-1.97%1 010 5112 732
19.3.1999330.000.00%00350.00+2.04%00
18.3.1999330.000.00%00343.00+3.90%1 7155
17.3.1999330.000.00%00330.10-2.91%2 6418
16.3.1999330.000.00%00340.00-0.84%00
15.3.1999330.000.00%00342.90-2.02%6 85720
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec