GAMA - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -1.95% | 0 | ||||||||||||
| 30.12.1997 | 305.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 305.00 | 0.00% | 0 | 0 | 271.00 | -6.87% | 13 550 | 50 | ||||||
| 23.12.1997 | 305.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 22.12.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 305.00 | +0.32% | 6 100 | 20 | 0.00% | 0 | ||||||||
| 17.12.1997 | 304.00 | +0.66% | 1 216 | 4 | 0.00% | 0 | ||||||||
| 16.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 0.00% | 0 | ||||||||
| 15.12.1997 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 12.12.1997 | 300.00 | -0.99% | 7 500 | 25 | 301.00 | -0.66% | 3 010 | 10 | ||||||
| 11.12.1997 | 303.00 | +0.33% | 7 575 | 25 | 0.00% | 0 | ||||||||
| 10.12.1997 | 302.00 | 0.00% | 0 | 0 | 303.00 | -3.80% | 2 424 | 8 | ||||||
| 9.12.1997 | 302.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 8.12.1997 | 302.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 4 515 | 15 | ||||||
| 5.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
| 4.12.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.53% | 5 465 | 18 | ||||||
| 3.12.1997 | 300.00 | -0.33% | 18 000 | 60 | +2.57% | 0 | ||||||||
| 2.12.1997 | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
| 1.12.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 548 | 5 | ||||||
| 28.11.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | -0.80% | 1 548 | 5 | ||||||
| 27.11.1997 | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
| 26.11.1997 | 310.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 25.11.1997 | 310.00 | -1.58% | 6 200 | 20 | 308.50 | +0.36% | 2 777 | 9 | ||||||
| 24.11.1997 | 315.00 | 0.00% | 0 | 0 | 309.00 | -0.20% | 4 918 | 16 | ||||||
| 21.11.1997 | 315.00 | -1.56% | 1 260 | 4 | +0.98% | 0 | ||||||||
| 20.11.1997 | 320.00 | 0.00% | 0 | 0 | 305.00 | +1.49% | 2 440 | 8 | ||||||
| 19.11.1997 | 320.00 | 0.00% | 1 600 | 5 | 300.50 | 4 808 | 16 | |||||||
| 18.11.1997 | 320.00 | -0.31% | 1 280 | 4 | -1.86% | 0 | ||||||||
| 17.11.1997 | 321.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 14.11.1997 | 321.00 | 0.00% | 2 568 | 8 | 300.00 | -1.03% | 2 690 | 9 | ||||||
| 13.11.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
| 11.11.1997 | 320.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| 10.11.1997 | 320.00 | -3.03% | 3 200 | 10 | +4.32% | 0 | ||||||||
| 7.11.1997 | 330.00 | +3.12% | 4 950 | 15 | 300.20 | +4.45% | 3 556 | 12 | ||||||
| 6.11.1997 | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
| 5.11.1997 | 305.00 | +0.99% | 610 | 2 | -0.97% | 0 | ||||||||
| 4.11.1997 | 302.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 302.00 | 0.00% | 3 020 | 10 | 285.00 | -5.86% | 1 660 | 6 | ||||||
| 31.10.1997 | 302.00 | +0.66% | 1 510 | 5 | 293.90 | +7.97% | 2 351 | 8 | ||||||
| 30.10.1997 | 300.00 | 0.00% | 8 700 | 29 | 272.20 | -1.90% | 3 539 | 13 | ||||||
| 29.10.1997 | 300.00 | -0.66% | 12 000 | 40 | 277.50 | -4.96% | 1 388 | 5 | ||||||
| 27.10.1997 | 302.00 | 0.00% | 3 020 | 10 | 292.00 | +7.18% | 1 168 | 4 | ||||||
| 24.10.1997 | 302.00 | 0.00% | 0 | 0 | 291.00 | +2.72% | 7 628 | 28 | ||||||
| 23.10.1997 | 302.00 | 0.00% | 0 | 0 | 265.20 | -9.46% | 4 243 | 16 | ||||||
| 22.10.1997 | 302.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 21.10.1997 | 302.00 | 0.00% | 1 208 | 4 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 20.10.1997 | 302.00 | +0.66% | 2 416 | 8 | +0.78% | 0 | ||||||||
| 17.10.1997 | 300.00 | 0.00% | 160 800 | 536 | 303.00 | -1.10% | 4 465 | 15 | ||||||
| 16.10.1997 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 15.10.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.26% | 4 920 | 17 | ||||||
| 14.10.1997 | 300.00 | 0.00% | 0 | 0 | 283.00 | -0.70% | 6 792 | 24 | ||||||
| 13.10.1997 | 300.00 | +0.67% | 62 100 | 207 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 10.10.1997 | 298.00 | +1.01% | 2 384 | 8 | 0.00% | 0 | ||||||||
| 9.10.1997 | 295.00 | +0.34% | 3 540 | 12 | +1.42% | 0 | ||||||||
| 8.10.1997 | 294.00 | +1.03% | 3 528 | 12 | 281.00 | +5.63% | 2 248 | 8 | ||||||
| 7.10.1997 | 291.00 | 0.00% | 0 | 0 | 266.00 | -6.33% | 2 128 | 8 | ||||||
| 6.10.1997 | 291.00 | +2.10% | 4 365 | 15 | 284.00 | +1.26% | 4 544 | 16 | ||||||
| 3.10.1997 | 285.00 | +1.06% | 28 500 | 100 | +9.55% | 0 | ||||||||
| 2.10.1997 | 282.00 | 0.00% | 0 | 0 | 256.00 | -4.65% | 10 240 | 40 | ||||||
| 1.10.1997 | 282.00 | 0.00% | 0 | 0 | 268.50 | +0.65% | 1 343 | 5 | ||||||
| 30.9.1997 | 282.00 | 0.00% | 0 | 0 | 279.00 | -1.02% | 2 134 | 8 | ||||||
| 29.9.1997 | 282.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 282.00 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
| 25.9.1997 | 282.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 24.9.1997 | 282.00 | +0.71% | 28 200 | 100 | 259.10 | -7.87% | 4 098 | 16 | ||||||
| 23.9.1997 | 280.00 | 0.00% | 0 | 0 | 278.00 | +4.86% | 2 224 | 8 | ||||||
| 22.9.1997 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.64% | 1 326 | 5 | ||||||
| 19.9.1997 | 280.00 | 0.00% | 0 | 0 | 278.00 | -2.55% | 2 224 | 8 | ||||||
| 18.9.1997 | 280.00 | 0.00% | 16 520 | 59 | +6.54% | 0 | ||||||||
| 17.9.1997 | 280.00 | 0.00% | 15 120 | 54 | 285.00 | +2.79% | 4 820 | 18 | ||||||
| 16.9.1997 | 280.00 | +0.35% | 65 800 | 235 | 260.50 | -6.07% | 1 303 | 5 | ||||||
| 15.9.1997 | 279.00 | -2.78% | 8 928 | 32 | 273.50 | -3.36% | 7 766 | 28 | ||||||
| 12.9.1997 | 287.00 | -1.03% | 29 848 | 104 | 0.00% | 0 | ||||||||
| 11.9.1997 | 290.00 | -2.35% | 14 500 | 50 | 287.00 | +2.07% | 6 314 | 22 | ||||||
| 10.9.1997 | 297.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 9.9.1997 | 297.00 | +4.94% | 11 286 | 38 | 261.50 | 6 276 | 24 | |||||||
| 8.9.1997 | 283.00 | +4.81% | 0 | 0 | +2.95% | 0 | ||||||||
| 5.9.1997 | 270.00 | 0.00% | 0 | 0 | 271.00 | +3.04% | 4 065 | 15 | ||||||
| 4.9.1997 | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
| 3.9.1997 | 271.00 | -1.45% | 1 084 | 4 | 287.00 | +8.09% | 4 237 | 15 | ||||||
| 2.9.1997 | 275.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 1.9.1997 | 275.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 29.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 260.70 | +5.12% | 4 432 | 17 | ||||||
| 28.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 248.00 | -3.74% | 1 984 | 8 | ||||||
| 27.8.1997 | 275.00 | 0.00% | 10 725 | 39 | +5.37% | 0 | ||||||||
| 26.8.1997 | 275.00 | 0.00% | 12 925 | 47 | 244.50 | -2.20% | 1 956 | 8 | ||||||
| 25.8.1997 | 275.00 | 0.00% | 1 375 | 5 | -4.21% | 0 | ||||||||
| 22.8.1997 | 275.00 | 0.00% | 0 | 0 | 261.00 | +9.89% | 3 393 | 13 | ||||||
| 21.8.1997 | 275.00 | +2.99% | 5 775 | 21 | 237.50 | -5.00% | 950 | 4 | ||||||
| 20.8.1997 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 19.8.1997 | 267.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 18.8.1997 | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
| 15.8.1997 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | ||||||||
| 14.8.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 265.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 12.8.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | 1 012 | 4 | |||||||
| 11.8.1997 | 265.00 | +1.14% | 5 035 | 19 | 250.00 | +1.41% | 3 500 | 14 | ||||||
| 8.8.1997 | 262.00 | 0.00% | 3 930 | 15 | +1.85% | 0 | ||||||||
| 7.8.1997 | 262.00 | 0.00% | 0 | 0 | 243.00 | -5.65% | 2 904 | 12 | ||||||
| 6.8.1997 | 262.00 | +0.76% | 2 096 | 8 | 256.50 | +3.05% | 2 565 | 10 | ||||||
| 5.8.1997 | 260.00 | -3.34% | 4 160 | 16 | -3.63% | 0 | ||||||||
| 4.8.1997 | 269.00 | 0.00% | 0 | 0 | 258.30 | +5.51% | 2 583 | 10 | ||||||
| 1.8.1997 | 269.00 | -0.37% | 4 035 | 15 | +2.00% | 0 | ||||||||
| 31.7.1997 | 270.00 | 0.00% | 60 750 | 225 | 0.00% | 0 | ||||||||
| 30.7.1997 | 270.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 29.7.1997 | 270.00 | 0.00% | 0 | 0 | 238.10 | -0.83% | 952 | 4 | ||||||
| 28.7.1997 | 270.00 | 0.00% | 25 110 | 93 | +0.02% | 0 | ||||||||
| 25.7.1997 | 270.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 24.7.1997 | 270.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 23.7.1997 | 270.00 | 0.00% | 2 700 | 10 | +5.01% | 0 | ||||||||
| 22.7.1997 | 270.00 | 0.00% | 0 | 0 | 240.00 | -5.30% | 3 840 | 16 | ||||||
| 21.7.1997 | 270.00 | -2.87% | 1 350 | 5 | +3.49% | 0 | ||||||||
| 18.7.1997 | 278.00 | +4.90% | 0 | 0 | +1.99% | 0 | ||||||||
| 17.7.1997 | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
| 16.7.1997 | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | ||||||||
| 15.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 450 | 10 | ||||||
| 14.7.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | 5 145 | 21 | |||||||
| 10.7.1997 | 260.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| 9.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | -3.73% | 1 225 | 5 | ||||||
| 8.7.1997 | 260.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| 7.7.1997 | 260.00 | -1.88% | 2 340 | 9 | 245.00 | -2.00% | 4 410 | 18 | ||||||
| 4.7.1997 | 265.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 1 250 | 5 | ||||||
| 3.7.1997 | 265.00 | 0.00% | 0 | 0 | 244.00 | -0.40% | 6 100 | 25 | ||||||
| 2.7.1997 | 265.00 | 0.00% | 0 | 0 | 245.00 | -4.61% | 1 225 | 5 | ||||||
| 1.7.1997 | 265.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 30.6.1997 | 265.00 | -1.48% | 2 120 | 8 | +2.08% | 0 | ||||||||
| 27.6.1997 | 269.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 26.6.1997 | 269.00 | 0.00% | 0 | 0 | 239.10 | -2.00% | 956 | 4 | ||||||
| 25.6.1997 | 269.00 | +4.66% | 1 076 | 4 | 0 | 0 | ||||||||
| 24.6.1997 | 257.00 | -4.81% | 3 084 | 12 | 0.00% | 0 | ||||||||
| 23.6.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 7 020 | 26 | ||||||
| 19.6.1997 | 270.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 18.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -5.26% | 4 590 | 17 | ||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.6.1997 | 270.00 | +4.65% | 33 210 | 123 | 300.00 | +1.52% | 600 | 2 | ||||||
| 11.6.1997 | 258.00 | +4.87% | 14 706 | 57 | -2.47% | 0 | ||||||||
| 10.6.1997 | 246.00 | 0.00% | 0 | 0 | 303.00 | -0.98% | 303 | 1 | ||||||
| 9.6.1997 | 246.00 | 0.00% | 0 | 0 | +8.12% | 0 | ||||||||
| 6.6.1997 | 246.00 | -4.65% | 10 086 | 41 | +1.41% | 0 | ||||||||
| 5.6.1997 | 258.00 | -4.79% | 17 028 | 66 | +2.76% | 0 | ||||||||
| 4.6.1997 | 271.00 | +4.63% | 0 | 0 | 270.00 | +2.46% | 9 233 | 34 | ||||||
| 3.6.1997 | 259.00 | -2.26% | 50 246 | 194 | 0.00% | 0 | ||||||||
| 2.6.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 265.00 | -2.21% | 4 770 | 18 | 0.00% | 0 | ||||||||
| 29.5.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 271.00 | +4.63% | 13 550 | 50 | +2.31% | 0 | ||||||||
| 27.5.1997 | 259.00 | 0.00% | 0 | 0 | 259.00 | -1.05% | 1 813 | 7 | ||||||
| 26.5.1997 | 259.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 23.5.1997 | 259.00 | +2.37% | 3 108 | 12 | 259.00 | +0.86% | 9 795 | 39 | ||||||
| 22.5.1997 | 253.00 | -4.88% | 0 | 0 | 249.00 | -9.92% | 1 992 | 8 | ||||||
| 21.5.1997 | 266.00 | -4.65% | 0 | 0 | 240.00 | +3.92% | 14 928 | 54 | ||||||
| 20.5.1997 | 279.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 19.5.1997 | 279.00 | +4.88% | 11 160 | 40 | +1.50% | 0 | ||||||||
| 16.5.1997 | 266.00 | 0.00% | 0 | 0 | 266.00 | +2.18% | 1 330 | 5 | ||||||
| 15.5.1997 | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
| 14.5.1997 | 262.00 | -4.72% | 0 | 0 | 240.00 | -7.69% | 3 120 | 13 | ||||||
| 13.5.1997 | 275.00 | -4.84% | 24 475 | 89 | 260.00 | -9.55% | 5 200 | 20 | ||||||
| 12.5.1997 | 289.00 | -4.93% | 24 276 | 84 | +1.61% | 0 | ||||||||
| 9.5.1997 | 304.00 | -4.70% | 0 | 0 | 289.00 | -2.21% | 6 507 | 23 | ||||||
| 7.5.1997 | 319.00 | -4.77% | 0 | 0 | -9.86% | 0 | ||||||||
| 6.5.1997 | 335.00 | -4.82% | 0 | 0 | 321.00 | +9.55% | 11 235 | 35 | ||||||
| 5.5.1997 | 352.00 | -4.86% | 0 | 0 | 293.00 | -9.84% | 3 516 | 12 | ||||||
| 2.5.1997 | 370.00 | -4.88% | 88 800 | 240 | 325.00 | -9.97% | 48 750 | 150 | ||||||
| 30.4.1997 | 389.00 | -4.88% | 0 | 0 | 361.00 | -8.68% | 1 805 | 5 | ||||||
| 29.4.1997 | 409.00 | -4.88% | 0 | 0 | -11.16% | 0 | ||||||||
| 28.4.1997 | 430.00 | -4.86% | 0 | 0 | 445.00 | -3.67% | 13 350 | 30 | ||||||
| 25.4.1997 | 452.00 | -4.84% | 0 | 0 | 462.00 | -9.98% | 23 100 | 50 | ||||||
| 24.4.1997 | 475.00 | +4.85% | 838 850 | 1 766 | 501.00 | -1.11% | 188 871 | 368 | ||||||
| 23.4.1997 | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
| 22.4.1997 | 432.00 | +4.85% | 0 | 0 | 500.00 | -4.74% | 220 007 | 433 | ||||||
| 21.4.1997 | 412.00 | +4.83% | 43 672 | 106 | 502.50 | +6.68% | 321 121 | 602 | ||||||
| 18.4.1997 | 393.00 | +4.80% | 0 | 0 | 500.00 | +0.48% | 67 998 | 136 | ||||||
| 17.4.1997 | 375.00 | +4.74% | 0 | 0 | 488.50 | -3.74% | 83 593 | 168 | ||||||
| 16.4.1997 | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| 15.4.1997 | 341.00 | +4.92% | 0 | 0 | 476.00 | +9.84% | 188 361 | 396 | ||||||
| 14.4.1997 | 325.00 | +4.83% | 0 | 0 | 434.00 | +9.62% | 73 610 | 170 | ||||||
| 11.4.1997 | 310.00 | +4.72% | 0 | 0 | +9.87% | 0 | ||||||||
| 10.4.1997 | 296.00 | +4.96% | 0 | 0 | 359.50 | -16.20% | 3 595 | 10 | ||||||
| 9.4.1997 | 282.00 | +4.83% | 0 | 0 | +40.43% | 0 | ||||||||
| 8.4.1997 | 269.00 | +0.37% | 8 608 | 32 | 305.50 | +7.95% | 18 941 | 62 | ||||||
| 7.4.1997 | 268.00 | +0.37% | 4 556 | 17 | 283.00 | +8.83% | 283 | 1 | ||||||
| 4.4.1997 | 267.00 | 0.00% | 0 | 0 | +7.54% | 0 | ||||||||
| 3.4.1997 | 267.00 | 0.00% | 0 | 0 | 250.10 | -3.32% | 3 143 | 13 | ||||||
| 2.4.1997 | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
| 1.4.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
| 28.3.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
| 27.3.1997 | 267.00 | 0.00% | 1 068 | 4 | -8.47% | 0 | ||||||||
| 26.3.1997 | 267.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
| 25.3.1997 | 267.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 24.3.1997 | 267.00 | +0.37% | 2 136 | 8 | 300.50 | 0.00% | 7 214 | 24 | ||||||
| 21.3.1997 | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
| 20.3.1997 | 280.00 | -3.44% | 3 360 | 12 | 305.10 | 0.00% | 2 441 | 8 | ||||||
| 19.3.1997 | 290.00 | -4.91% | 2 610 | 9 | 305.10 | +2.23% | 610 | 2 | ||||||
| 18.3.1997 | 305.00 | -4.98% | 0 | 0 | 310.00 | +2.90% | 11 340 | 38 | ||||||
| ||||||||||||||
