GAMA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GAMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-1.95%0
30.12.1997305.000.00%0000
29.12.1997305.000.00%00271.00-6.87%13 55050
23.12.1997305.000.00%00-3.32%0
22.12.1997305.000.00%000.00%0
19.12.1997305.000.00%000.00%0
18.12.1997305.00+0.32%6 100200.00%0
17.12.1997304.00+0.66%1 21640.00%0
16.12.1997302.00+0.66%3 020100.00%0
15.12.1997300.000.00%00301.000.00%3 01010
12.12.1997300.00-0.99%7 50025301.00-0.66%3 01010
11.12.1997303.00+0.33%7 575250.00%0
10.12.1997302.000.00%00303.00-3.80%2 4248
9.12.1997302.000.00%00+4.65%0
8.12.1997302.000.00%00301.00+1.00%4 51515
5.12.1997302.00+0.66%3 02010298.00-1.84%1 4905
4.12.1997300.000.00%00310.00+0.53%5 46518
3.12.1997300.00-0.33%18 00060+2.57%0
2.12.1997301.00-1.31%2 4088300.00-4.87%10 30535
1.12.1997305.000.00%00309.500.00%1 5485
28.11.1997305.000.00%00309.50-0.80%1 5485
27.11.1997305.00-1.61%8 54028312.00-3.70%28 08090
26.11.1997310.000.00%00+5.02%0
25.11.1997310.00-1.58%6 20020308.50+0.36%2 7779
24.11.1997315.000.00%00309.00-0.20%4 91816
21.11.1997315.00-1.56%1 2604+0.98%0
20.11.1997320.000.00%00305.00+1.49%2 4408
19.11.1997320.000.00%1 6005300.504 80816
18.11.1997320.00-0.31%1 2804-1.86%0
17.11.1997321.000.00%00+3.30%0
14.11.1997321.000.00%2 5688300.00-1.03%2 6909
13.11.1997321.000.00%000.00%0
12.11.1997321.00+0.31%1 6055302.00-0.52%1 2084
11.11.1997320.000.00%00-1.79%0
10.11.1997320.00-3.03%3 20010+4.32%0
7.11.1997330.00+3.12%4 95015300.20+4.45%3 55612
6.11.1997320.00+4.91%3 84012283.70-0.52%1 1354
5.11.1997305.00+0.99%6102-0.97%0
4.11.1997302.000.00%0000
3.11.1997302.000.00%3 02010285.00-5.86%1 6606
31.10.1997302.00+0.66%1 5105293.90+7.97%2 3518
30.10.1997300.000.00%8 70029272.20-1.90%3 53913
29.10.1997300.00-0.66%12 00040277.50-4.96%1 3885
27.10.1997302.000.00%3 02010292.00+7.18%1 1684
24.10.1997302.000.00%00291.00+2.72%7 62828
23.10.1997302.000.00%00265.20-9.46%4 24316
22.10.1997302.000.00%00-2.35%0
21.10.1997302.000.00%1 2084300.000.00%6 90023
20.10.1997302.00+0.66%2 4168+0.78%0
17.10.1997300.000.00%160 800536303.00-1.10%4 46515
16.10.1997300.000.00%00+4.00%0
15.10.1997300.000.00%00300.00+2.26%4 92017
14.10.1997300.000.00%00283.00-0.70%6 79224
13.10.1997300.00+0.67%62 100207285.000.00%1 1404
10.10.1997298.00+1.01%2 38480.00%0
9.10.1997295.00+0.34%3 54012+1.42%0
8.10.1997294.00+1.03%3 52812281.00+5.63%2 2488
7.10.1997291.000.00%00266.00-6.33%2 1288
6.10.1997291.00+2.10%4 36515284.00+1.26%4 54416
3.10.1997285.00+1.06%28 500100+9.55%0
2.10.1997282.000.00%00256.00-4.65%10 24040
1.10.1997282.000.00%00268.50+0.65%1 3435
30.9.1997282.000.00%00279.00-1.02%2 1348
29.9.1997282.000.00%0000
26.9.1997282.000.00%00-2.71%0
25.9.1997282.000.00%00+4.17%0
24.9.1997282.00+0.71%28 200100259.10-7.87%4 09816
23.9.1997280.000.00%00278.00+4.86%2 2248
22.9.1997280.000.00%00265.10-4.64%1 3265
19.9.1997280.000.00%00278.00-2.55%2 2248
18.9.1997280.000.00%16 52059+6.54%0
17.9.1997280.000.00%15 12054285.00+2.79%4 82018
16.9.1997280.00+0.35%65 800235260.50-6.07%1 3035
15.9.1997279.00-2.78%8 92832273.50-3.36%7 76628
12.9.1997287.00-1.03%29 8481040.00%0
11.9.1997290.00-2.35%14 50050287.00+2.07%6 31422
10.9.1997297.000.00%00+7.52%0
9.9.1997297.00+4.94%11 28638261.506 27624
8.9.1997283.00+4.81%00+2.95%0
5.9.1997270.000.00%00271.00+3.04%4 06515
4.9.1997270.00-0.36%4 59017263.00-6.88%1 3155
3.9.1997271.00-1.45%1 0844287.00+8.09%4 23715
2.9.1997275.000.00%00-3.57%0
1.9.1997275.000.00%00+2.10%0
29.8.1997275.000.00%5 50020260.70+5.12%4 43217
28.8.1997275.000.00%5 50020248.00-3.74%1 9848
27.8.1997275.000.00%10 72539+5.37%0
26.8.1997275.000.00%12 92547244.50-2.20%1 9568
25.8.1997275.000.00%1 3755-4.21%0
22.8.1997275.000.00%00261.00+9.89%3 39313
21.8.1997275.00+2.99%5 77521237.50-5.00%9504
20.8.1997267.000.00%00250.000.00%1 2505
19.8.1997267.000.00%00-0.01%0
18.8.1997267.00+0.75%1 3355+0.02%0
15.8.1997265.000.00%3 710140.00%0
14.8.1997265.000.00%000.00%0
13.8.1997265.000.00%00-1.18%0
12.8.1997265.000.00%00253.001 0124
11.8.1997265.00+1.14%5 03519250.00+1.41%3 50014
8.8.1997262.000.00%3 93015+1.85%0
7.8.1997262.000.00%00243.00-5.65%2 90412
6.8.1997262.00+0.76%2 0968256.50+3.05%2 56510
5.8.1997260.00-3.34%4 16016-3.63%0
4.8.1997269.000.00%00258.30+5.51%2 58310
1.8.1997269.00-0.37%4 03515+2.00%0
31.7.1997270.000.00%60 7502250.00%0
30.7.1997270.000.00%00+0.79%0
29.7.1997270.000.00%00238.10-0.83%9524
28.7.1997270.000.00%25 11093+0.02%0
25.7.1997270.000.00%00-1.63%0
24.7.1997270.000.00%00-3.17%0
23.7.1997270.000.00%2 70010+5.01%0
22.7.1997270.000.00%00240.00-5.30%3 84016
21.7.1997270.00-2.87%1 3505+3.49%0
18.7.1997278.00+4.90%00+1.99%0
17.7.1997265.00-1.85%6 36024240.10-2.00%9604
16.7.1997270.00+3.84%27 0001000.00%0
15.7.1997260.000.00%00245.000.00%2 45010
14.7.1997260.000.00%000.00%0
11.7.1997260.000.00%00245.005 14521
10.7.1997260.000.00%00+3.87%0
9.7.1997260.000.00%00245.00-3.73%1 2255
8.7.1997260.000.00%00+3.87%0
7.7.1997260.00-1.88%2 3409245.00-2.00%4 41018
4.7.1997265.000.00%00250.00+2.45%1 2505
3.7.1997265.000.00%00244.00-0.40%6 10025
2.7.1997265.000.00%00245.00-4.61%1 2255
1.7.1997265.000.00%00+0.79%0
30.6.1997265.00-1.48%2 1208+2.08%0
27.6.1997269.000.00%00+4.39%0
26.6.1997269.000.00%00239.10-2.00%9564
25.6.1997269.00+4.66%1 076400
24.6.1997257.00-4.81%3 084120.00%0
23.6.1997270.000.00%000.00%0
20.6.1997270.000.00%00270.00-0.03%7 02026
19.6.1997270.000.00%00+0.03%0
18.6.1997270.000.00%00270.00-5.26%4 59017
17.6.1997270.000.00%000.00%0
16.6.1997270.000.00%000.00%0
13.6.1997270.000.00%00-5.00%0
12.6.1997270.00+4.65%33 210123300.00+1.52%6002
11.6.1997258.00+4.87%14 70657-2.47%0
10.6.1997246.000.00%00303.00-0.98%3031
9.6.1997246.000.00%00+8.12%0
6.6.1997246.00-4.65%10 08641+1.41%0
5.6.1997258.00-4.79%17 02866+2.76%0
4.6.1997271.00+4.63%00270.00+2.46%9 23334
3.6.1997259.00-2.26%50 2461940.00%0
2.6.1997265.000.00%000.00%0
30.5.1997265.00-2.21%4 770180.00%0
29.5.1997271.000.00%000.00%0
28.5.1997271.00+4.63%13 55050+2.31%0
27.5.1997259.000.00%00259.00-1.05%1 8137
26.5.1997259.000.00%00+4.22%0
23.5.1997259.00+2.37%3 10812259.00+0.86%9 79539
22.5.1997253.00-4.88%00249.00-9.92%1 9928
21.5.1997266.00-4.65%00240.00+3.92%14 92854
20.5.1997279.000.00%00-1.48%0
19.5.1997279.00+4.88%11 16040+1.50%0
16.5.1997266.000.00%00266.00+2.18%1 3305
15.5.1997266.00+1.52%21 28080264.00+8.46%9 89238
14.5.1997262.00-4.72%00240.00-7.69%3 12013
13.5.1997275.00-4.84%24 47589260.00-9.55%5 20020
12.5.1997289.00-4.93%24 27684+1.61%0
9.5.1997304.00-4.70%00289.00-2.21%6 50723
7.5.1997319.00-4.77%00-9.86%0
6.5.1997335.00-4.82%00321.00+9.55%11 23535
5.5.1997352.00-4.86%00293.00-9.84%3 51612
2.5.1997370.00-4.88%88 800240325.00-9.97%48 750150
30.4.1997389.00-4.88%00361.00-8.68%1 8055
29.4.1997409.00-4.88%00-11.16%0
28.4.1997430.00-4.86%00445.00-3.67%13 35030
25.4.1997452.00-4.84%00462.00-9.98%23 10050
24.4.1997475.00+4.85%838 8501 766501.00-1.11%188 871368
23.4.1997453.00+4.86%00519.00+2.15%63 324122
22.4.1997432.00+4.85%00500.00-4.74%220 007433
21.4.1997412.00+4.83%43 672106502.50+6.68%321 121602
18.4.1997393.00+4.80%00500.00+0.48%67 998136
17.4.1997375.00+4.74%00488.50-3.74%83 593168
16.4.1997358.00+4.98%00523.00+8.67%47 04191
15.4.1997341.00+4.92%00476.00+9.84%188 361396
14.4.1997325.00+4.83%00434.00+9.62%73 610170
11.4.1997310.00+4.72%00+9.87%0
10.4.1997296.00+4.96%00359.50-16.20%3 59510
9.4.1997282.00+4.83%00+40.43%0
8.4.1997269.00+0.37%8 60832305.50+7.95%18 94162
7.4.1997268.00+0.37%4 55617283.00+8.83%2831
4.4.1997267.000.00%00+7.54%0
3.4.1997267.000.00%00250.10-3.32%3 14313
2.4.1997267.000.00%00250.10+0.84%7503
1.4.1997267.000.00%00248.000.00%7443
28.3.1997267.000.00%00248.00-9.98%1 2405
27.3.1997267.000.00%1 0684-8.47%0
26.3.1997267.000.00%00301.000.00%3011
25.3.1997267.000.00%00+0.13%0
24.3.1997267.00+0.37%2 1368300.500.00%7 21424
21.3.1997266.00-5.00%00300.60-1.47%3 00610
20.3.1997280.00-3.44%3 36012305.100.00%2 4418
19.3.1997290.00-4.91%2 6109305.10+2.23%6102
18.3.1997305.00-4.98%00310.00+2.90%11 34038
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec