GAMA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	289.00	0.00%	0	0		0.00%	0
30.12.1996	289.00	0.00%	0	0		0.00%	0
27.12.1996	289.00	0.00%	0	0		0.00%	0
23.12.1996	289.00	0.00%	0	0	340.10	0.00%	10 203	30
20.12.1996	289.00	0.00%	0	0		0.00%	0
19.12.1996	289.00	-9.96%	13 005	45	340.10	-3.95%	19 046	56
18.12.1996	321.00	0.00%	0	0		+1.75%	0
17.12.1996	321.00	0.00%	0	0	348.00	0.00%	2 784	8
16.12.1996	321.00	+2.55%	9 630	30	348.00	-3.06%	1 392	4
13.12.1996	313.00	0.00%	0	0		+3.67%	0
12.12.1996	313.00	-9.79%	11 581	37	340.10	+1.84%	14 544	42
11.12.1996	347.00	0.00%	0	0	340.00	+2.98%	4 080	12
10.12.1996	347.00	0.00%	0	0	337.50	-1.44%	2 972	9
9.12.1996	347.00	+4.20%	8 675	25	335.00	+2.60%	1 340	4
6.12.1996	333.00	0.00%	0	0	326.50	-5.85%	1 633	5
5.12.1996	333.00	-10.00%	2 664	8	340.00	-3.52%	9 364	27
4.12.1996	370.00	0.00%	0	0		+7.52%	0
3.12.1996	370.00	0.00%	0	0	332.50	-7.25%	18 724	56
2.12.1996	370.00	0.00%	4 440	12		-2.03%	0
29.11.1996	370.00	0.00%	0	0	368.00	+8.07%	73 600	200
28.11.1996	370.00	0.00%	12 210	33	340.50	-6.45%	4 767	14
27.11.1996	370.00	0.00%	0	0		+5.50%	0
26.11.1996	370.00	0.00%	0	0	345.00	-8.00%	4 140	12
25.11.1996	370.00	0.00%	7 400	20	375.00	+8.85%	3 750	10
22.11.1996	370.00	0.00%	0	0	344.50	+5.19%	2 756	8
21.11.1996	370.00	0.00%	21 460	58	327.50	-3.24%	3 930	12
20.11.1996	370.00	0.00%	0	0	338.50	-6.62%	9 478	28
19.11.1996	370.00	0.00%	0	0		+5.07%	0
18.11.1996	370.00	0.00%	0	0	345.00	-1.84%	4 485	13
15.11.1996	370.00	0.00%	0	0	351.50	+0.42%	5 273	15
14.11.1996	370.00	+1.36%	35 890	97	350.00	-3.58%	12 600	36
13.11.1996	365.00	0.00%	0	0	363.00	+5.18%	3 267	9
12.11.1996	365.00	0.00%	0	0	345.10	-4.95%	1 380	4
11.11.1996	365.00	-1.88%	2 920	8	363.10	+0.02%	7 262	20
8.11.1996	372.00	0.00%	0	0		+10.00%	0
7.11.1996	372.00	-7.00%	5 580	15		-2.94%	0
6.11.1996	400.00	0.00%	0	0	340.00	-9.99%	1 360	4
5.11.1996	400.00	0.00%	0	0		-0.85%	0
4.11.1996	400.00	0.00%	30 000	75		-9.99%	0
1.11.1996	400.00	0.00%	0	0		+0.79%	0
31.10.1996	400.00	+0.50%	9 600	24	0.00	0.00%	0	0
30.10.1996	398.00	0.00%	0	0	0.00	-1.17%	0	0
29.10.1996	398.00	0.00%	0	0	0.00	+1.19%	0	0
25.10.1996	398.00	0.00%	0	0	420.00	-1.17%	7 140	17
24.10.1996	398.00	+9.94%	0	0	0.00	-1.16%	0	0
23.10.1996	362.00	0.00%	0	0	430.00	-4.55%	2 580	6
22.10.1996	362.00	0.00%	0	0	0.00	+2.60%	0	0
21.10.1996	362.00	-9.72%	1 448	4	440.10	-7.91%	9 659	22
18.10.1996	401.00	0.00%	0	0	476.80	-8.83%	3 338	7
17.10.1996	401.00	-9.88%	0	0	523.00	-0.85%	7 322	14
16.10.1996	445.00	0.00%	0	0		+21.12%	0	0
15.10.1996	445.00	0.00%	0	0	435.50	-1.24%	9 581	22
14.10.1996	445.00	+9.87%	0	0		-0.89%	0	0
11.10.1996	405.00	0.00%	0	0		+0.96%	0	0
10.10.1996	405.00	-10.00%	43 335	107	440.10	-2.48%	32 175	73
9.10.1996	450.00	0.00%	0	0	452.00	+8.26%	3 616	8
8.10.1996	450.00	0.00%	0	0	417.50	-2.33%	6 680	16
7.10.1996	450.00	+1.58%	3 600	8	427.50	-5.00%	4 275	10
4.10.1996	443.00	0.00%	0	0	450.00	+2.24%	900	2
3.10.1996	443.00	+3.02%	6 645	15	440.10	-2.20%	8 802	20
2.10.1996	430.00	0.00%	0	0	450.00	0.00%	14 850	33
1.10.1996	430.00	0.00%	0	0		-0.59%	0	0
30.9.1996	430.00	-4.86%	6 450	15	450.00	-6.46%	5 885	13
27.9.1996	452.00	-4.84%	2 260	5		-9.88%	0	0
26.9.1996	475.00	-5.00%	0	0		-2.64%	0	0
25.9.1996	500.00	0.00%	0	0	552.00	+6.70%	13 241	24
24.9.1996	500.00	+3.09%	20 000	40		+9.80%	0	0
23.9.1996	485.00	+4.97%	4 850	10	489.00	+5.84%	3 296	7
20.9.1996	462.00	0.00%	0	0	440.10	+6.00%	9 342	21
19.9.1996	462.00	+5.00%	21 252	46	439.00	-5.00%	15 120	36
18.9.1996	440.00	0.00%	0	0		-6.00%	0	0
17.9.1996	440.00	0.00%	0	0		-2.00%	0	0
16.9.1996	440.00	+4.26%	1 760	4		0.00%	0	0
13.9.1996	422.00	-3.87%	8 862	21		0.00%	0	0
12.9.1996	439.00	-4.97%	0	0		0.00%	0	0
11.9.1996	462.00	-4.93%	5 544	12		0.00%	0	0
10.9.1996	486.00	-4.89%	0	0		-1.00%	0	0
9.9.1996	511.00	0.00%	0	0	482.50	+2.00%	3 378	7
6.9.1996	511.00	+1.99%	22 995	45	485.00	0.00%	10 931	23
5.9.1996	501.00	+4.81%	51 603	103	480.00	+1.00%	2 380	5
4.9.1996	478.00	+4.82%	0	0	472.00	+7.00%	1 888	4
3.9.1996	456.00	+4.82%	9 120	20	440.00	+2.00%	5 720	13
2.9.1996	435.00	+4.81%	0	0	432.00	+9.00%	2 160	5
30.8.1996	415.00	-3.48%	6 640	16	394.60	-9.00%	1 973	5
29.8.1996	430.00	+3.36%	2 580	6		0.00%	0	0
28.8.1996	416.00	0.00%	4 160	10		0.00%	0	0
27.8.1996	416.00	0.00%	0	0		0.00%	0	0
26.8.1996	416.00	-4.80%	5 408	13		-10.00%	0	0
23.8.1996	437.00	-4.79%	0	0		+7.00%	0	0
22.8.1996	459.00	+4.79%	13 770	30		+2.00%	0	0
21.8.1996	438.00	+4.78%	0	0	441.00	-10.00%	441	1
20.8.1996	418.00	0.00%	0	0	490.00	+10.00%	4 410	9
19.8.1996	418.00	0.00%	0	0	450.00	-8.00%	4 463	10
16.8.1996	418.00	-5.00%	1 672	4	483.00	+10.00%	26 565	55
15.8.1996	440.00	0.00%	0	0	450.00	-5.00%	6 596	15
14.8.1996	440.00	-4.55%	3 960	9		+3.00%	0	0
13.8.1996	461.00	-4.94%	0	0	450.00	-9.00%	2 250	5
12.8.1996	485.00	-4.90%	0	0	485.00	+2.00%	11 930	24
9.8.1996	510.00	0.00%	1 020	2	487.40	+1.00%	5 361	11
8.8.1996	510.00	+4.93%	10 710	21	483.00	+6.00%	10 143	21
7.8.1996	486.00	+4.96%	0	0		+2.00%	0	0
6.8.1996	463.00	+4.98%	15 279	33	449.00	+6.00%	2 694	6
5.8.1996	441.00	+5.00%	0	0	425.00	-4.00%	4 250	10
2.8.1996	420.00	0.00%	0	0		+1.00%	0	0
1.8.1996	420.00	0.00%	0	0		-6.00%	0	0
31.7.1996	420.00	+1.94%	1 260	3	466.00	+6.00%	932	2
30.7.1996	412.00	0.00%	11 536	28		0.00%	0	0
29.7.1996	412.00	0.00%	0	0		+3.00%	0	0
26.7.1996	412.00	0.00%	0	0	425.00	+2.00%	3 825	9
25.7.1996	412.00	0.00%	0	0		+1.00%	0	0
24.7.1996	412.00	0.00%	0	0	412.00	0.00%	7 828	19
23.7.1996	412.00	0.00%	0	0		+3.00%	0	0
22.7.1996	412.00	-4.18%	14 420	35	399.50	-7.00%	3 196	8
19.7.1996	430.00	0.00%	0	0	430.00	+4.00%	3 870	9
18.7.1996	430.00	-4.65%	1 290	3	412.00	+1.00%	412	1
17.7.1996	451.00	+4.88%	4 510	10	408.00	0.00%	4 080	10
16.7.1996	430.00	-3.37%	4 300	10		0.00%	0	0
15.7.1996	445.00	+3.24%	5 340	12	408.80	-12.00%	4 906	12
12.7.1996	431.00	-4.22%	2 155	5		+15.00%	0	0
11.7.1996	450.00	0.00%	7 650	17	405.00	-10.00%	5 268	13
10.7.1996	450.00	0.00%	0	0		-2.00%	0	0
9.7.1996	450.00	+0.22%	2 250	5		-10.00%	0	0
8.7.1996	449.00	-4.87%	0	0	510.00	0.00%	17 850	35
4.7.1996	472.00	-4.83%	33 512	71		0.00%	0	0
3.7.1996	496.00	0.00%	0	0	509.90	0.00%	25 495	50
2.7.1996	496.00	0.00%	0	0		0.00%	0	0
1.7.1996	496.00	0.00%	0	0	510.00	+2.00%	7 650	15
28.6.1996	496.00	0.00%	0	0		+2.00%	0	0
27.6.1996	496.00	0.00%	0	0		0.00%	0	0
26.6.1996	496.00	-3.87%	2 480	5		0.00%	0	0
25.6.1996	516.00	-4.97%	0	0		0.00%	0	0
24.6.1996	543.00	0.00%	0	0		+6.00%	0	0
21.6.1996	543.00	+2.64%	1 629	3	463.90	-5.00%	4 175	9
20.6.1996	529.00	+4.96%	0	0		+3.00%	0	0
19.6.1996	504.00	+5.00%	10 080	20	501.00	-5.00%	26 608	56
18.6.1996	480.00	+2.78%	12 000	25	501.00	-10.00%	501	1
17.6.1996	467.00	-4.88%	3 736	8		+5.00%	0	0
14.6.1996	491.00	-4.84%	14 730	30	530.00	+6.00%	9 010	17
13.6.1996	516.00	+0.38%	5 160	10		+10.00%	0	0
12.6.1996	514.00	+4.89%	3 084	6		+10.00%	0	0
11.6.1996	490.00	+4.92%	0	0	436.00	+4.00%	3 729	9
10.6.1996	467.00	+4.94%	0	0	397.20	-5.00%	3 178	8
7.6.1996	445.00	+4.95%	2 225	5	420.00	-2.00%	840	2
6.6.1996	424.00	-4.28%	25 016	59		-7.00%	0	0
5.6.1996	443.00	-3.06%	14 176	32	412.00	+2.00%	12 455	27
4.6.1996	457.00	-3.78%	15 538	34	451.00	-2.00%	2 255	5
3.6.1996	475.00	-5.00%	0	0	459.00	-1.00%	2 295	5
31.5.1996	500.00	0.00%	0	0	462.00	-1.00%	2 310	5
30.5.1996	500.00	+1.21%	17 000	34		0.00%	0	0
29.5.1996	494.00	-5.00%	1 482	3	471.50	-8.00%	7 517	16
28.5.1996	520.00	-0.19%	8 840	17	513.00	+9.00%	2 052	4
27.5.1996	521.00	0.00%	0	0	466.30	-8.00%	13 145	28
24.5.1996	521.00	+1.16%	26 050	50	510.00	0.00%	3 060	6
23.5.1996	515.00	+0.58%	15 450	30	510.00	-7.00%	2 040	4
22.5.1996	512.00	-4.83%	13 312	26		-4.00%	0	0
21.5.1996	538.00	0.00%	10 760	20	570.00	+4.00%	5 700	10
20.5.1996	538.00	-0.37%	18 830	35	500.00	+8.00%	11 472	21
17.5.1996	540.00	+1.50%	5 400	10	504.00	-9.00%	2 520	5
16.5.1996	532.00	-3.09%	27 132	51	552.60	+2.00%	10 499	19
15.5.1996	549.00	+3.00%	24 156	44	504.00	+7.00%	26 032	48
14.5.1996	533.00	-3.44%	20 254	38	504.00	-9.00%	24 344	48
13.5.1996	552.00	-4.16%	37 536	68		-2.00%	0	0
10.5.1996	576.00	-4.47%	2 880	5		-10.00%	0	0
9.5.1996	603.00	-2.74%	8 442	14	632.50	-7.00%	3 163	5
7.5.1996	620.00	-4.90%	0	0	680.00	0.00%	6 800	10
6.5.1996	652.00	-4.11%	20 864	32	683.00	0.00%	2 732	4
3.5.1996	680.00	-2.85%	17 680	26		+14.00%	0	0
2.5.1996	700.00	+2.94%	7 000	10	622.70	-7.00%	7 775	13
30.4.1996	680.00	0.00%	15 640	23	646.50	-6.00%	5 172	8
29.4.1996	680.00	-2.01%	21 080	31		0.00%	0	0
26.4.1996	694.00	+4.51%	24 290	35		0.00%	0	0
25.4.1996	664.00	-4.32%	36 520	55		+1.00%	0	0
24.4.1996	694.00	-4.93%	3 470	5	700.00	-4.00%	10 900	16
23.4.1996	730.00	0.00%	0	0	710.00	-1.00%	2 840	4
22.4.1996	730.00	0.00%	10 220	14		+7.00%	0	0
19.4.1996	730.00	+0.41%	9 490	13	670.50	-6.00%	7 376	11
18.4.1996	727.00	-4.96%	46 528	64	712.20	-5.00%	5 698	8
17.4.1996	765.00	-4.96%	0	0	751.00	-4.00%	9 763	13
16.4.1996	805.00	+4.95%	16 100	20	780.00	-3.00%	3 900	5
15.4.1996	767.00	-4.12%	3 068	4	800.00	0.00%	12 000	15
12.4.1996	800.00	-4.76%	39 200	49	800.00	0.00%	10 400	13
11.4.1996	840.00	+5.00%	28 560	34	800.00	-3.00%	5 600	7
10.4.1996	800.00	+2.69%	4 000	5		0.00%	0	0
9.4.1996	779.00	-5.00%	7 790	10		0.00%	0	0
5.4.1996	820.00	0.00%	0	0		+3.00%	0	0
4.4.1996	820.00	+3.27%	13 120	16	807.00	+6.00%	9 684	12
3.4.1996	794.00	-4.91%	23 026	29	762.00	-5.00%	9 906	13
2.4.1996	835.00	0.00%	0	0		+11.00%	0	0
1.4.1996	835.00	+3.46%	70 975	85	724.50	-10.00%	8 694	12
29.3.1996	807.00	-1.58%	6 456	8		+2.00%	0	0
28.3.1996	820.00	-1.79%	27 880	34		-10.00%	0	0
27.3.1996	835.00	-1.88%	50 935	61		+3.00%	0	0
26.3.1996	851.00	-3.29%	4 255	5	850.00	-2.00%	17 000	20
25.3.1996	880.00	-0.56%	8 800	10		-2.00%	0	0
22.3.1996	885.00	-2.96%	13 275	15	910.00	-4.00%	6 204	7
21.3.1996	912.00	-5.00%	9 120	10	918.80	+3.00%	20 214	22
20.3.1996	960.00	+3.22%	9 600	10	895.60	-2.00%	13 434	15
19.3.1996	930.00	-2.10%	18 600	20	918.50	+2.00%	7 348	8
18.3.1996	950.00	+0.21%	16 150	17	918.00	+6.00%	49 478	55
15.3.1996	948.00	+4.98%	7 584	8	851.10	+5.00%	6 809	8
‹‹ First 60 ‹‹ First 20 Next 200 ›