GASTRONOMIA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about GASTRONOMIA

The Prague Stock Exchange
Last price30.05.199756.24
First price15.06.199320 000.00
Historic min24.02.199555.88
Historic max15.06.199320 000.00
Total volume1 527 596.00
RMS - RM-System
Last price11.12.200045.00
First price10.01.1995110.00
Historic min19.05.199740.00
Historic max19.10.1995290.00
Total volume463 434.80
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.12.200045.000.00%00
8.12.200045.000.00%00
7.12.200045.000.00%00
6.12.200045.000.00%00
5.12.200045.000.00%00
4.12.200045.000.00%00
1.12.200045.000.00%00
30.11.200045.000.00%00
29.11.200045.000.00%00
28.11.200045.000.00%00
27.11.200045.000.00%00
24.11.200045.000.00%00
23.11.200045.000.00%00
22.11.200045.000.00%00
21.11.200045.000.00%00
20.11.200045.000.00%00
16.11.200045.000.00%67515
15.11.200045.000.00%00
14.11.200045.000.00%00
13.11.200045.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec