GASTRONOMIA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
63.50
0.00%
0
0
30.12.1998
63.50
0.00%
0
0
29.12.1998
63.50
0.00%
0
0
28.12.1998
63.50
0.00%
0
0
23.12.1998
63.50
0.00%
0
0
22.12.1998
63.50
+0.31%
0
0
21.12.1998
63.30
-0.31%
380
6
18.12.1998
63.50
0.00%
0
0
17.12.1998
63.50
0.00%
0
0
16.12.1998
63.50
0.00%
0
0
15.12.1998
63.50
0.00%
0
0
14.12.1998
63.50
0.00%
0
0
11.12.1998
63.50
0.00%
0
0
10.12.1998
63.50
0.00%
0
0
9.12.1998
63.50
0.00%
0
0
8.12.1998
63.50
0.00%
0
0
7.12.1998
63.50
0.00%
0
0
4.12.1998
63.50
0.00%
0
0
3.12.1998
63.50
0.00%
0
0
2.12.1998
63.50
0.00%
0
0
1.12.1998
63.50
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
63.50
0.00%
381
6
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
+0.41%
0
0
30.10.1998
0.00
+0.38%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
+0.54%
0
0
26.10.1998
0.00
+3.07%
0
0
23.10.1998
0.00
+1.31%
0
0
22.10.1998
0.00
+1.01%
0
0
21.10.1998
0.00
+0.50%
0
0
20.10.1998
59.10
+0.49%
827
14
19.10.1998
0.00
+1.62%
0
0
16.10.1998
0.00
+2.69%
0
0
15.10.1998
0.00
+2.10%
0
0
14.10.1998
0.00
+3.17%
0
0
13.10.1998
0.00
+0.92%
0
0
12.10.1998
0.00
+2.45%
0
0
9.10.1998
0.00
+3.46%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
50.00
-7.40%
2 450
49
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
-6.89%
0
0
29.9.1998
0.00
-3.33%
0
0
28.9.1998
0.00
-4.76%
0
0
25.9.1998
0.00
-4.54%
0
0
24.9.1998
0.00
-0.49%
0
0
23.9.1998
0.00
+0.97%
0
0
22.9.1998
0.00
+0.84%
0
0
21.9.1998
0.00
+0.21%
0
0
18.9.1998
65.00
0.00%
390
6
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
+0.52%
0
0
10.9.1998
0.00
+1.82%
0
0
9.9.1998
0.00
+0.79%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
63.00
0.00%
2 205
35
1.9.1998
63.00
0.00%
882
14
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
+1.95%
0
0
25.8.1998
0.00
+1.29%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
+1.11%
0
0
19.8.1998
0.00
+0.55%
0
0
18.8.1998
0.00
+3.09%
0
0
17.8.1998
0.00
-3.00%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
0.00
0.00%
0
0
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
60.00
0.00%
600
10
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
60.00
0.00%
1 260
21
29.7.1998
0.00
0.00%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
60.00
0.00%
360
6
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
0.00
0.00%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
+5.91%
0
0
17.7.1998
0.00
+2.81%
0
0
16.7.1998
55.10
+0.18%
386
7
15.7.1998
55.00
0.00%
770
14
14.7.1998
55.00
0.00%
825
15
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
0.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
55.00
0.00%
220
4
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
55.00
0.00%
385
7
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
+0.91%
0
0
20.5.1998
0.00
+0.92%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
54.00
0.00%
1 404
26
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
0.00
0.00%
0
0
23.4.1998
0.00
0.00%
0
0
22.4.1998
54.00
0.00%
1 134
21
21.4.1998
0.00
0.00%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
54.00
-8.47%
756
14
7.4.1998
59.00
+9.25%
826
14
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
-6.89%
0
0
2.4.1998
0.00
-3.33%
0
0
1.4.1998
0.00
-2.31%
0
0
31.3.1998
60.00
-6.93%
2 580
42
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GASTRONOMIA
>
Graf
Thursday, February 20, 2025 5:54:49 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity