GASTRONOMIA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
93.87
0.00%
0
0
0.00%
0
30.12.1996
93.87
0.00%
0
0
0.00%
0
27.12.1996
93.87
0.00%
0
0
0.00%
0
23.12.1996
93.87
0.00%
0
0
0.00%
0
20.12.1996
93.87
0.00%
0
0
99.00
-10.00%
2 079
21
19.12.1996
93.87
0.00%
0
0
0.00%
0
18.12.1996
93.87
0.00%
0
0
0.00%
0
17.12.1996
93.87
0.00%
0
0
0.00%
0
16.12.1996
93.87
0.00%
0
0
0.00%
0
13.12.1996
93.87
0.00%
0
0
0.00%
0
12.12.1996
93.87
0.00%
0
0
0.00%
0
11.12.1996
93.87
0.00%
0
0
0.00%
0
10.12.1996
93.87
0.00%
0
0
0.00%
0
9.12.1996
93.87
0.00%
0
0
0.00%
0
6.12.1996
93.87
0.00%
0
0
0.00%
0
5.12.1996
93.87
0.00%
0
0
0.00%
0
4.12.1996
93.87
0.00%
0
0
-0.72%
0
3.12.1996
93.87
0.00%
0
0
-0.18%
0
2.12.1996
93.87
-9.99%
0
0
0.00%
0
29.11.1996
104.29
0.00%
0
0
111.00
+9.90%
1 665
15
28.11.1996
104.29
-9.99%
0
0
+9.78%
0
27.11.1996
115.87
0.00%
0
0
+9.52%
0
26.11.1996
115.87
0.00%
0
0
+9.09%
0
25.11.1996
115.87
-9.99%
0
0
+10.00%
0
22.11.1996
128.74
0.00%
0
0
-4.10%
0
21.11.1996
128.74
-9.99%
0
0
73.00
-5.19%
1 825
25
20.11.1996
143.04
0.00%
0
0
-4.93%
0
19.11.1996
143.04
0.00%
0
0
0.00%
0
18.11.1996
143.04
-9.99%
0
0
0.00%
0
15.11.1996
158.93
0.00%
0
0
-10.00%
0
14.11.1996
158.93
-9.99%
0
0
-9.09%
0
13.11.1996
176.58
0.00%
0
0
-9.17%
0
12.11.1996
176.58
0.00%
0
0
-9.91%
0
11.11.1996
176.58
-10.00%
0
0
-9.70%
0
8.11.1996
196.20
0.00%
0
0
-9.45%
0
7.11.1996
196.20
-10.00%
0
0
-9.75%
0
6.11.1996
218.00
0.00%
0
0
-9.89%
0
5.11.1996
218.00
0.00%
0
0
-9.90%
0
4.11.1996
218.00
-9.91%
0
0
-9.82%
0
1.11.1996
242.00
0.00%
0
0
-9.80%
0
31.10.1996
242.00
-9.70%
0
0
0.00
-5.59%
0
0
30.10.1996
268.00
0.00%
0
0
0.00
-2.57%
0
0
29.10.1996
268.00
0.00%
0
0
270.00
-3.57%
19 980
74
25.10.1996
268.00
0.00%
0
0
280.00
+9.37%
29 400
105
24.10.1996
268.00
+9.83%
31 624
118
256.00
+9.87%
21 760
85
23.10.1996
244.00
0.00%
0
0
233.00
+9.90%
13 980
60
22.10.1996
244.00
0.00%
0
0
212.00
+9.84%
11 448
54
21.10.1996
244.00
+9.90%
8 784
36
193.00
+9.78%
2 702
14
18.10.1996
222.00
0.00%
0
0
+1.20%
0
0
17.10.1996
222.00
+9.90%
7 992
36
174.00
+6.89%
17 718
102
16.10.1996
202.00
0.00%
0
0
+2.20%
0
0
15.10.1996
202.00
0.00%
0
0
+2.91%
0
0
14.10.1996
202.00
+9.67%
4 040
20
-2.83%
0
0
11.10.1996
184.18
0.00%
0
0
+2.91%
0
0
10.10.1996
184.18
+9.99%
0
0
+6.55%
0
0
9.10.1996
167.44
0.00%
0
0
+9.84%
0
0
8.10.1996
167.44
0.00%
0
0
+6.45%
0
0
7.10.1996
167.44
+9.99%
0
0
+3.33%
0
0
4.10.1996
152.22
0.00%
0
0
0.00%
0
0
3.10.1996
152.22
+9.99%
0
0
+0.84%
0
0
2.10.1996
138.39
0.00%
0
0
+9.51%
0
0
1.10.1996
138.39
0.00%
0
0
+4.92%
0
0
30.9.1996
138.39
+9.99%
0
0
+1.52%
0
0
27.9.1996
125.81
0.00%
0
0
+9.55%
0
0
26.9.1996
125.81
+9.99%
3 774
30
93.10
+0.05%
2 793
30
25.9.1996
114.38
0.00%
0
0
-3.07%
0
0
24.9.1996
114.38
0.00%
0
0
-3.03%
0
0
23.9.1996
114.38
+9.99%
0
0
+8.79%
0
0
20.9.1996
103.99
0.00%
0
0
91.00
0.00%
637
7
19.9.1996
103.99
+9.99%
0
0
+2.00%
0
0
18.9.1996
94.54
0.00%
0
0
90.00
+10.00%
6 300
70
17.9.1996
94.54
0.00%
0
0
0.00%
0
0
16.9.1996
94.54
+9.99%
1 324
14
+3.00%
0
0
13.9.1996
85.95
0.00%
0
0
+9.00%
0
0
12.9.1996
85.95
-10.00%
1 719
20
73.50
-5.00%
515
7
11.9.1996
95.50
0.00%
0
0
77.00
-2.00%
2 156
28
10.9.1996
95.50
0.00%
0
0
+2.00%
0
0
9.9.1996
95.50
+9.99%
1 910
20
0.00%
0
0
6.9.1996
86.82
0.00%
0
0
0.00%
0
0
5.9.1996
86.82
+9.99%
0
0
0.00%
0
0
4.9.1996
78.93
0.00%
0
0
0.00%
0
0
3.9.1996
78.93
0.00%
0
0
0.00%
0
0
2.9.1996
78.93
+9.99%
553
7
0.00%
0
0
30.8.1996
71.76
0.00%
0
0
0.00%
0
0
29.8.1996
71.76
0.00%
0
0
0.00%
0
0
28.8.1996
71.76
0.00%
0
0
0.00%
0
0
27.8.1996
71.76
0.00%
0
0
0.00%
0
0
26.8.1996
71.76
0.00%
0
0
0.00%
0
0
23.8.1996
71.76
0.00%
0
0
0.00%
0
0
22.8.1996
71.76
0.00%
0
0
0.00%
0
0
21.8.1996
71.76
0.00%
0
0
0.00%
0
0
20.8.1996
71.76
0.00%
0
0
0.00%
0
0
19.8.1996
71.76
0.00%
0
0
0.00%
0
0
16.8.1996
71.76
0.00%
0
0
0.00%
0
0
15.8.1996
71.76
0.00%
0
0
-7.00%
0
0
14.8.1996
71.76
0.00%
0
0
-2.00%
0
0
13.8.1996
71.76
0.00%
0
0
85.00
+6.00%
6 120
72
12.8.1996
71.76
0.00%
0
0
0.00%
0
0
9.8.1996
71.76
0.00%
0
0
0.00%
0
0
8.8.1996
71.76
0.00%
0
0
0.00%
0
0
7.8.1996
71.76
0.00%
0
0
0.00%
0
0
6.8.1996
71.76
0.00%
0
0
0.00%
0
0
5.8.1996
71.76
0.00%
0
0
0.00%
0
0
2.8.1996
71.76
0.00%
0
0
0.00%
0
0
1.8.1996
71.76
0.00%
0
0
0.00%
0
0
31.7.1996
71.76
0.00%
0
0
0.00%
0
0
30.7.1996
71.76
0.00%
0
0
80.00
+7.00%
4 320
54
29.7.1996
71.76
0.00%
0
0
0.00%
0
0
26.7.1996
71.76
0.00%
0
0
-6.00%
0
0
25.7.1996
71.76
0.00%
0
0
80.00
0.00%
1 200
15
24.7.1996
71.76
0.00%
0
0
0.00%
0
0
23.7.1996
71.76
0.00%
0
0
80.00
-6.00%
1 600
20
22.7.1996
71.76
0.00%
0
0
85.00
+6.00%
1 785
21
19.7.1996
71.76
0.00%
0
0
0.00%
0
0
18.7.1996
71.76
0.00%
0
0
0.00%
0
0
17.7.1996
71.76
0.00%
0
0
-6.00%
0
0
16.7.1996
71.76
0.00%
0
0
85.00
0.00%
7 225
85
15.7.1996
71.76
0.00%
0
0
0.00%
0
0
12.7.1996
71.76
0.00%
0
0
0.00%
0
0
11.7.1996
71.76
0.00%
0
0
0.00%
0
0
10.7.1996
71.76
0.00%
0
0
0.00%
0
0
9.7.1996
71.76
0.00%
0
0
0.00%
0
0
8.7.1996
71.76
0.00%
0
0
-6.00%
0
0
5.7.1996
4.7.1996
71.76
0.00%
0
0
90.00
0.00%
450
5
3.7.1996
71.76
0.00%
0
0
90.00
+2.00%
2 700
30
2.7.1996
71.76
0.00%
0
0
+4.00%
0
0
1.7.1996
71.76
0.00%
0
0
85.50
-5.00%
1 197
14
28.6.1996
71.76
0.00%
0
0
90.00
+5.00%
7 830
87
27.6.1996
71.76
+4.98%
0
0
85.50
-5.00%
513
6
26.6.1996
68.35
+4.99%
0
0
0.00%
0
0
25.6.1996
65.10
0.00%
0
0
90.00
0.00%
1 260
14
24.6.1996
65.10
0.00%
0
0
0.00%
0
0
21.6.1996
65.10
0.00%
0
0
0.00%
0
0
20.6.1996
65.10
0.00%
0
0
0.00%
0
0
19.6.1996
65.10
0.00%
0
0
0.00%
0
0
18.6.1996
65.10
0.00%
0
0
0.00%
0
0
17.6.1996
65.10
0.00%
0
0
0.00%
0
0
14.6.1996
65.10
0.00%
0
0
0.00%
0
0
13.6.1996
65.10
0.00%
0
0
-10.00%
0
0
12.6.1996
65.10
0.00%
0
0
0.00%
0
0
11.6.1996
65.10
0.00%
0
0
99.50
+5.00%
1 294
13
10.6.1996
65.10
0.00%
0
0
99.00
+6.00%
2 660
28
7.6.1996
65.10
0.00%
0
0
-5.00%
0
0
6.6.1996
65.10
0.00%
0
0
94.50
+5.00%
851
9
5.6.1996
65.10
0.00%
0
0
-5.00%
0
0
4.6.1996
65.10
0.00%
0
0
94.50
+5.00%
95
1
3.6.1996
65.10
0.00%
0
0
0.00%
0
0
31.5.1996
65.10
0.00%
0
0
-10.00%
0
0
30.5.1996
65.10
0.00%
0
0
0.00%
0
0
29.5.1996
65.10
+5.00%
0
0
0.00%
0
0
28.5.1996
62.00
+0.73%
372
6
0.00%
0
0
27.5.1996
61.55
-4.98%
0
0
0.00%
0
0
24.5.1996
64.78
-4.98%
0
0
0.00%
0
0
23.5.1996
68.18
-4.98%
0
0
0.00%
0
0
22.5.1996
71.76
0.00%
0
0
+9.00%
0
0
21.5.1996
71.76
+4.98%
0
0
+10.00%
0
0
20.5.1996
68.35
0.00%
0
0
+9.00%
0
0
17.5.1996
68.35
+4.99%
0
0
+10.00%
0
0
16.5.1996
65.10
0.00%
0
0
+9.00%
0
0
15.5.1996
65.10
0.00%
0
0
+8.00%
0
0
14.5.1996
65.10
0.00%
0
0
0.00%
0
0
13.5.1996
65.10
0.00%
0
0
0.00%
0
0
10.5.1996
65.10
0.00%
0
0
59.00
-9.00%
826
14
9.5.1996
65.10
0.00%
0
0
-10.00%
0
0
7.5.1996
65.10
0.00%
0
0
-10.00%
0
0
6.5.1996
65.10
0.00%
0
0
0.00%
0
0
3.5.1996
65.10
0.00%
0
0
0.00%
0
0
2.5.1996
65.10
0.00%
0
0
0.00%
0
0
30.4.1996
65.10
0.00%
0
0
0.00%
0
0
29.4.1996
65.10
0.00%
0
0
0.00%
0
0
26.4.1996
65.10
0.00%
0
0
0.00%
0
0
25.4.1996
65.10
0.00%
0
0
80.00
0.00%
2 240
28
24.4.1996
65.10
0.00%
0
0
0.00%
0
0
23.4.1996
65.10
0.00%
0
0
0.00%
0
0
22.4.1996
65.10
0.00%
0
0
80.00
0.00%
2 080
26
19.4.1996
65.10
0.00%
0
0
80.00
0.00%
1 120
14
18.4.1996
65.10
0.00%
0
0
0.00%
0
0
17.4.1996
65.10
0.00%
0
0
0.00%
0
0
16.4.1996
65.10
+5.00%
0
0
+5.00%
0
0
15.4.1996
62.00
-4.57%
620
10
76.00
-5.00%
1 140
15
12.4.1996
64.97
-4.98%
0
0
80.00
0.00%
1 680
21
11.4.1996
68.38
-4.98%
0
0
0.00%
0
0
10.4.1996
71.97
+4.98%
0
0
0.00%
0
0
9.4.1996
68.55
-4.98%
0
0
80.00
0.00%
1 440
18
5.4.1996
72.15
-4.99%
2 165
30
0.00%
0
0
4.4.1996
75.94
-4.99%
0
0
0.00%
0
0
3.4.1996
79.93
-4.99%
0
0
0.00%
0
0
2.4.1996
84.13
-4.99%
0
0
0.00%
0
0
1.4.1996
88.55
0.00%
0
0
0.00%
0
0
29.3.1996
88.55
0.00%
0
0
0.00%
0
0
28.3.1996
88.55
0.00%
0
0
-5.00%
0
0
27.3.1996
88.55
0.00%
0
0
84.00
+5.00%
3 024
36
26.3.1996
88.55
0.00%
0
0
80.00
-5.00%
560
7
25.3.1996
88.55
0.00%
0
0
0.00%
0
0
22.3.1996
88.55
+4.99%
0
0
0.00%
0
0
21.3.1996
84.34
0.00%
0
0
84.00
0.00%
504
6
20.3.1996
84.34
0.00%
0
0
84.00
0.00%
1 260
15
19.3.1996
84.34
0.00%
0
0
0.00%
0
0
18.3.1996
84.34
+4.99%
0
0
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GASTRONOMIA
>
Graf
Thursday, February 20, 2025 5:54:48 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity