GASTRONOMIA - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
46.00
0.00%
0
0
29.12.1999
46.00
0.00%
0
0
28.12.1999
46.00
0.00%
0
0
27.12.1999
46.00
0.00%
0
0
23.12.1999
46.00
0.00%
0
0
22.12.1999
46.00
+1.99%
0
0
21.12.1999
45.10
+0.22%
0
0
20.12.1999
45.00
0.00%
0
0
17.12.1999
45.00
0.00%
0
0
16.12.1999
45.00
0.00%
0
0
15.12.1999
45.00
0.00%
0
0
14.12.1999
45.00
0.00%
0
0
13.12.1999
45.00
0.00%
0
0
10.12.1999
45.00
-10.00%
1 575
35
9.12.1999
50.00
0.00%
0
0
8.12.1999
50.00
0.00%
0
0
7.12.1999
50.00
0.00%
0
0
6.12.1999
50.00
0.00%
0
0
3.12.1999
50.00
0.00%
0
0
2.12.1999
50.00
0.00%
0
0
1.12.1999
50.00
0.00%
0
0
30.11.1999
50.00
0.00%
0
0
29.11.1999
50.00
0.00%
0
0
26.11.1999
50.00
0.00%
0
0
25.11.1999
50.00
0.00%
0
0
24.11.1999
50.00
0.00%
0
0
23.11.1999
50.00
0.00%
0
0
22.11.1999
50.00
0.00%
0
0
19.11.1999
50.00
0.00%
0
0
18.11.1999
50.00
0.00%
0
0
17.11.1999
50.00
0.00%
0
0
16.11.1999
50.00
0.00%
0
0
15.11.1999
50.00
0.00%
0
0
12.11.1999
50.00
0.00%
0
0
11.11.1999
50.00
0.00%
0
0
10.11.1999
50.00
0.00%
0
0
9.11.1999
50.00
0.00%
0
0
8.11.1999
50.00
0.00%
0
0
5.11.1999
50.00
0.00%
0
0
4.11.1999
50.00
0.00%
0
0
3.11.1999
50.00
0.00%
0
0
2.11.1999
50.00
0.00%
0
0
1.11.1999
50.00
0.00%
0
0
29.10.1999
50.00
0.00%
0
0
27.10.1999
50.00
0.00%
0
0
26.10.1999
50.00
0.00%
0
0
25.10.1999
50.00
0.00%
0
0
22.10.1999
50.00
0.00%
0
0
21.10.1999
50.00
0.00%
0
0
20.10.1999
50.00
0.00%
0
0
19.10.1999
50.00
0.00%
0
0
18.10.1999
50.00
0.00%
0
0
15.10.1999
50.00
0.00%
0
0
14.10.1999
50.00
0.00%
0
0
13.10.1999
50.00
0.00%
0
0
12.10.1999
50.00
-2.53%
0
0
11.10.1999
51.30
-5.00%
0
0
8.10.1999
54.00
-10.00%
0
0
7.10.1999
60.00
0.00%
0
0
6.10.1999
60.00
0.00%
0
0
5.10.1999
60.00
0.00%
0
0
4.10.1999
60.00
0.00%
0
0
1.10.1999
60.00
0.00%
0
0
30.9.1999
60.00
0.00%
0
0
29.9.1999
60.00
0.00%
0
0
28.9.1999
60.00
0.00%
0
0
27.9.1999
60.00
0.00%
0
0
24.9.1999
60.00
0.00%
0
0
23.9.1999
60.00
0.00%
0
0
22.9.1999
60.00
0.00%
0
0
21.9.1999
60.00
0.00%
0
0
20.9.1999
60.00
0.00%
0
0
17.9.1999
60.00
0.00%
0
0
16.9.1999
60.00
0.00%
0
0
15.9.1999
60.00
0.00%
0
0
14.9.1999
60.00
0.00%
0
0
13.9.1999
60.00
0.00%
0
0
10.9.1999
60.00
0.00%
0
0
9.9.1999
60.00
0.00%
0
0
8.9.1999
60.00
0.00%
0
0
7.9.1999
60.00
0.00%
0
0
6.9.1999
60.00
0.00%
0
0
3.9.1999
60.00
0.00%
0
0
2.9.1999
60.00
0.00%
0
0
1.9.1999
60.00
0.00%
0
0
31.8.1999
60.00
0.00%
0
0
30.8.1999
60.00
0.00%
0
0
27.8.1999
60.00
0.00%
0
0
26.8.1999
60.00
0.00%
0
0
25.8.1999
60.00
0.00%
0
0
24.8.1999
60.00
0.00%
0
0
23.8.1999
60.00
0.00%
0
0
20.8.1999
60.00
0.00%
0
0
19.8.1999
60.00
0.00%
0
0
18.8.1999
60.00
0.00%
0
0
17.8.1999
60.00
0.00%
0
0
16.8.1999
60.00
0.00%
0
0
13.8.1999
60.00
0.00%
0
0
12.8.1999
60.00
0.00%
0
0
11.8.1999
60.00
0.00%
0
0
10.8.1999
60.00
0.00%
0
0
9.8.1999
60.00
0.00%
0
0
6.8.1999
60.00
0.00%
0
0
5.8.1999
60.00
0.00%
0
0
4.8.1999
60.00
0.00%
0
0
3.8.1999
60.00
0.00%
0
0
2.8.1999
60.00
0.00%
0
0
30.7.1999
60.00
0.00%
0
0
29.7.1999
60.00
0.00%
0
0
28.7.1999
60.00
0.00%
0
0
27.7.1999
60.00
0.00%
0
0
26.7.1999
60.00
0.00%
0
0
23.7.1999
60.00
0.00%
0
0
22.7.1999
60.00
0.00%
0
0
21.7.1999
60.00
0.00%
0
0
20.7.1999
60.00
0.00%
0
0
19.7.1999
60.00
0.00%
0
0
16.7.1999
60.00
0.00%
0
0
15.7.1999
60.00
0.00%
0
0
14.7.1999
60.00
0.00%
0
0
13.7.1999
60.00
0.00%
0
0
12.7.1999
60.00
0.00%
0
0
9.7.1999
60.00
0.00%
0
0
8.7.1999
60.00
0.00%
0
0
7.7.1999
60.00
0.00%
0
0
2.7.1999
60.00
0.00%
0
0
1.7.1999
60.00
0.00%
0
0
30.6.1999
60.00
0.00%
0
0
29.6.1999
60.00
0.00%
0
0
28.6.1999
60.00
0.00%
0
0
25.6.1999
60.00
0.00%
0
0
24.6.1999
60.00
0.00%
0
0
23.6.1999
60.00
0.00%
0
0
22.6.1999
60.00
0.00%
0
0
21.6.1999
60.00
0.00%
0
0
18.6.1999
60.00
0.00%
0
0
17.6.1999
60.00
0.00%
0
0
16.6.1999
60.00
0.00%
0
0
15.6.1999
60.00
0.00%
0
0
14.6.1999
60.00
0.00%
0
0
11.6.1999
60.00
0.00%
0
0
10.6.1999
60.00
0.00%
1 800
30
9.6.1999
60.00
0.00%
0
0
8.6.1999
60.00
0.00%
0
0
7.6.1999
60.00
0.00%
0
0
4.6.1999
60.00
0.00%
0
0
3.6.1999
60.00
0.00%
0
0
2.6.1999
60.00
0.00%
0
0
1.6.1999
60.00
0.00%
0
0
31.5.1999
60.00
0.00%
0
0
28.5.1999
60.00
0.00%
0
0
27.5.1999
60.00
0.00%
0
0
26.5.1999
60.00
0.00%
0
0
25.5.1999
60.00
0.00%
0
0
24.5.1999
60.00
0.00%
0
0
21.5.1999
60.00
0.00%
0
0
20.5.1999
60.00
0.00%
0
0
19.5.1999
60.00
0.00%
0
0
18.5.1999
60.00
0.00%
1 680
28
17.5.1999
60.00
0.00%
120
2
14.5.1999
60.00
0.00%
0
0
13.5.1999
60.00
0.00%
0
0
12.5.1999
60.00
0.00%
0
0
11.5.1999
60.00
0.00%
0
0
10.5.1999
60.00
0.00%
0
0
7.5.1999
60.00
0.00%
0
0
6.5.1999
60.00
0.00%
0
0
5.5.1999
60.00
0.00%
0
0
4.5.1999
60.00
0.00%
0
0
3.5.1999
60.00
0.00%
0
0
30.4.1999
60.00
0.00%
0
0
29.4.1999
60.00
0.00%
0
0
28.4.1999
60.00
0.00%
0
0
27.4.1999
60.00
0.00%
0
0
26.4.1999
60.00
0.00%
0
0
23.4.1999
60.00
0.00%
0
0
22.4.1999
60.00
0.00%
0
0
21.4.1999
60.00
0.00%
0
0
20.4.1999
60.00
0.00%
1 260
21
19.4.1999
60.00
+5.26%
0
0
16.4.1999
57.00
-5.00%
342
6
15.4.1999
60.00
0.00%
0
0
14.4.1999
60.00
0.00%
0
0
13.4.1999
60.00
0.00%
900
15
12.4.1999
60.00
0.00%
0
0
9.4.1999
60.00
0.00%
0
0
8.4.1999
60.00
0.00%
0
0
7.4.1999
60.00
0.00%
0
0
6.4.1999
60.00
0.00%
0
0
2.4.1999
60.00
0.00%
0
0
1.4.1999
60.00
0.00%
0
0
31.3.1999
60.00
-5.21%
0
0
30.3.1999
63.30
-0.31%
443
7
29.3.1999
63.50
0.00%
0
0
26.3.1999
63.50
0.00%
0
0
25.3.1999
63.50
0.00%
0
0
24.3.1999
63.50
0.00%
0
0
23.3.1999
63.50
0.00%
0
0
22.3.1999
63.50
0.00%
0
0
19.3.1999
63.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GASTRONOMIA
>
Graf
Thursday, February 20, 2025 5:49:42 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity