GASTRONOMIA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
66.00
0.00%
924
14
22.12.1997
+4.76%
0
19.12.1997
63.00
-4.54%
252
4
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
+4.76%
0
15.12.1997
63.00
-4.54%
882
14
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
-1.85%
0
1.12.1997
66.00
-7.87%
1 883
28
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
-3.29%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
81.00
0.00%
1 620
20
7.11.1997
81.00
0.00%
4 050
50
6.11.1997
81.00
0.00%
324
4
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0.00%
0
29.10.1997
81.00
0.00%
2 106
26
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
81.00
0.00%
1 134
14
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
+5.19%
0
16.10.1997
77.00
-4.93%
462
6
15.10.1997
-3.57%
0
14.10.1997
-6.66%
0
13.10.1997
0.00%
0
10.10.1997
90.00
0.00%
3 510
39
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
90.00
-10.00%
270
3
2.10.1997
0.00%
0
1.10.1997
100.00
+8.45%
13 500
135
30.9.1997
-1.91%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
94.00
+9.30%
3 290
35
23.9.1997
86.00
+8.86%
1 204
14
22.9.1997
+9.72%
0
19.9.1997
+9.09%
0
18.9.1997
+10.00%
0
17.9.1997
+9.09%
0
16.9.1997
+8.52%
0
15.9.1997
-0.62%
0
12.9.1997
0.00%
0
11.9.1997
+5.15%
0
10.9.1997
48.50
-4.90%
679
14
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
+0.67%
0
29.8.1997
+1.32%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
-9.09%
0
28.7.1997
55.00
+10.00%
2 310
42
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
+2.75%
0
16.7.1997
-2.68%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
+8.13%
0
9.7.1997
+5.09%
0
8.7.1997
+10.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
40.00
0.00%
280
7
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
40.00
0.00%
120
3
6.6.1997
0.00%
0
5.6.1997
+0.17%
0
4.6.1997
40.00
-0.17%
2 516
63
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
56.24
0.00%
0
0
0.00%
0
29.5.1997
56.24
0.00%
0
0
0.00%
0
28.5.1997
56.24
0.00%
0
0
0.00%
0
27.5.1997
56.24
0.00%
0
0
0.00%
0
26.5.1997
56.24
0.00%
0
0
0.00%
0
23.5.1997
56.24
0.00%
0
0
0.00%
0
22.5.1997
56.24
0.00%
0
0
0.00%
0
21.5.1997
56.24
0.00%
0
0
0.00%
0
20.5.1997
56.24
0.00%
0
0
0.00%
0
19.5.1997
56.24
0.00%
0
0
40.00
-8.25%
1 120
28
16.5.1997
56.24
0.00%
0
0
0.00%
0
15.5.1997
56.24
0.00%
0
0
0.00%
0
14.5.1997
56.24
0.00%
0
0
42.00
-5.21%
3 052
70
13.5.1997
56.24
0.00%
0
0
0.00%
0
12.5.1997
56.24
0.00%
0
0
0.00%
0
9.5.1997
56.24
0.00%
0
0
-4.16%
0
7.5.1997
56.24
0.00%
0
0
-4.00%
0
6.5.1997
56.24
0.00%
0
0
0.00%
0
5.5.1997
56.24
0.00%
0
0
+0.68%
0
2.5.1997
56.24
0.00%
0
0
50.00
+7.95%
6 556
132
30.4.1997
56.24
0.00%
0
0
46.00
0.00%
598
13
29.4.1997
56.24
0.00%
0
0
+0.59%
0
28.4.1997
56.24
0.00%
0
0
+2.07%
0
25.4.1997
56.24
0.00%
0
0
+1.81%
0
24.4.1997
56.24
0.00%
0
0
0.00%
0
23.4.1997
56.24
0.00%
0
0
0.00%
0
22.4.1997
56.24
-5.00%
0
0
0.00%
0
21.4.1997
59.20
-4.99%
0
0
0.00%
0
18.4.1997
62.31
-4.98%
0
0
0.00%
0
17.4.1997
65.58
-4.99%
0
0
0.00%
0
16.4.1997
69.03
-4.99%
0
0
0.00%
0
15.4.1997
72.66
-4.99%
0
0
-4.34%
0
14.4.1997
76.48
0.00%
0
0
-4.16%
0
11.4.1997
76.48
0.00%
0
0
0.00%
0
10.4.1997
76.48
0.00%
0
0
0.00%
0
9.4.1997
76.48
0.00%
0
0
0.00%
0
8.4.1997
76.48
0.00%
0
0
0.00%
0
7.4.1997
76.48
0.00%
0
0
48.00
0.00%
2 832
59
4.4.1997
76.48
0.00%
0
0
0.00%
0
3.4.1997
76.48
0.00%
0
0
0.00%
0
2.4.1997
76.48
0.00%
0
0
0.00%
0
1.4.1997
76.48
0.00%
0
0
+4.34%
0
28.3.1997
76.48
0.00%
0
0
46.00
-4.16%
276
6
27.3.1997
76.48
0.00%
0
0
0.00%
0
26.3.1997
76.48
0.00%
0
0
0.00%
0
25.3.1997
76.48
0.00%
0
0
48.00
0.00%
1 680
35
24.3.1997
76.48
0.00%
0
0
+1.07%
0
21.3.1997
76.48
0.00%
0
0
+5.53%
0
20.3.1997
76.48
0.00%
0
0
+4.65%
0
19.3.1997
76.48
0.00%
0
0
0.00%
0
18.3.1997
76.48
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GASTRONOMIA
>
Graf
Thursday, February 20, 2025 5:44:01 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity