GASTRONOMIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-9.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						-9.00%	0	0
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	108.96	0.00%	0	0		-10.00%	0	0
14.12.1995	108.96	0.00%	0	0		-10.00%	0	0
13.12.1995	108.96	0.00%	0	0		-9.00%	0	0
12.12.1995	108.96	0.00%	0	0		0.00%	0	0
11.12.1995	108.96	0.00%	0	0		0.00%	0	0
8.12.1995	108.96	0.00%	0	0		0.00%	0	0
7.12.1995	108.96	-9.99%	0	0		0.00%	0	0
6.12.1995	121.06	0.00%	0	0		0.00%	0	0
5.12.1995	121.06	0.00%	0	0		+6.00%	0	0
4.12.1995	121.06	-9.99%	0	0		+3.00%	0	0
1.12.1995	134.51	0.00%	0	0		0.00%	0	0
30.11.1995	134.51	-9.99%	0	0		0.00%	0	0
29.11.1995	149.45	0.00%	0	0		0.00%	0	0
28.11.1995	149.45	0.00%	0	0		0.00%	0	0
27.11.1995	149.45	-9.99%	0	0		0.00%	0	0
24.11.1995	166.05	0.00%	0	0		0.00%	0	0
23.11.1995	166.05	-10.00%	0	0		0.00%	0	0
22.11.1995	184.50	0.00%	0	0		-9.00%	0	0
21.11.1995	184.50	0.00%	0	0	160.00	0.00%	1 600	10
20.11.1995	184.50	-10.00%	0	0		0.00%	0	0
17.11.1995	205.00	0.00%	0	0		+3.00%	0	0
16.11.1995	205.00	-9.69%	0	0		+7.00%	0	0
15.11.1995	227.00	0.00%	0	0	146.00	-10.00%	5 110	35
14.11.1995	227.00	0.00%	0	0		-10.00%	0	0
13.11.1995	227.00	-9.92%	0	0		-10.00%	0	0
10.11.1995	252.00	0.00%	0	0		-10.00%	0	0
9.11.1995	252.00	-10.00%	0	0		-10.00%	0	0
8.11.1995	280.00	0.00%	0	0		-2.00%	0	0
7.11.1995	280.00	0.00%	0	0		0.00%	0	0
6.11.1995	280.00	-9.96%	0	0		0.00%	0	0
3.11.1995	311.00	0.00%	0	0		0.00%	0	0
2.11.1995	311.00	-9.85%	0	0	244.00	-7.00%	3 775	15
1.11.1995	345.00	0.00%	0	0		0.00%	0	0
31.10.1995	345.00	0.00%	0	0		0.00%	0	0
30.10.1995	345.00	-8.97%	24 495	71		0.00%	0	0
27.10.1995	379.00	0.00%	0	0		+9.00%	0	0
26.10.1995	379.00	+9.85%	379 000	1 000	249.50	-1.00%	2 994	12
25.10.1995	345.00	0.00%	0	0	253.00	-5.00%	3 542	14
24.10.1995	345.00	0.00%	0	0
23.10.1995	345.00	+9.52%	84 180	244
20.10.1995	315.00	0.00%	0	0		-8.00%	0	0
19.10.1995	315.00	-9.74%	47 250	150	290.00	+9.00%	4 060	14
18.10.1995	349.00	0.00%	0	0	266.00	-4.00%	266	1
17.10.1995	349.00	0.00%	0	0		-4.00%	0	0
16.10.1995	349.00	+4.80%	69 800	200	287.00	+8.00%	7 749	27
13.10.1995	333.00	+4.38%	66 600	200		+7.00%	0	0
12.10.1995	319.00	-4.77%	20 097	63		+3.00%	0	0
11.10.1995	335.00	+2.13%	54 605	163		-4.00%	0	0
10.10.1995	328.00	+4.79%	67 240	205		-2.00%	0	0
9.10.1995	313.00	-4.86%	18 780	60		0.00%	0	0
6.10.1995	329.00	+2.81%	14 805	45		+7.00%	0	0
5.10.1995	320.00	+4.91%	4 160	13		+1.00%	0	0
4.10.1995	305.00	+2.34%	60 695	199		+3.00%	0	0
3.10.1995	298.00	+4.92%	0	0		+5.00%	0	0
2.10.1995	284.00	+4.79%	0	0	222.50	+8.00%	1 558	7
29.9.1995	271.00	+4.63%	19 512	72		+10.00%	0	0
28.9.1995	259.00	+4.85%	14 245	55	187.00	0.00%	748	4
27.9.1995	247.00	-5.00%	0	0	187.00	-7.00%	3 179	17
26.9.1995	260.00	+4.83%	8 060	31		+16.00%	0	0
25.9.1995	248.00	-0.40%	9 920	40		+15.00%	0	0
22.9.1995	249.00	+4.62%	49 800	200	151.50	-8.00%	303	2
21.9.1995	238.00	-4.80%	0	0
20.9.1995	250.00	-4.94%	0	0
19.9.1995	263.00	-4.71%	0	0		-3.00%	0	0
18.9.1995	276.00	-4.82%	0	0		-9.00%	0	0
15.9.1995	290.00	-4.91%	0	0	187.00	-8.00%	6 545	35
14.9.1995	305.00	-4.98%	0	0		+1.00%	0	0
13.9.1995	321.00	0.00%	0	0	201.00	-6.00%	2 814	14
12.9.1995	321.00	0.00%	0	0	213.50	-7.00%	2 776	13
11.9.1995	321.00	0.00%	0	0		-13.00%	0	0
8.9.1995	321.00	0.00%	0	0	261.50	-5.00%	1 831	7
7.9.1995	321.00	-4.74%	16 050	50	275.00	0.00%	3 575	13
6.9.1995	337.00	+4.98%	0	0	275.00	+1.00%	1 100	4
5.9.1995	321.00	+4.90%	32 421	101		+9.00%	0	0
4.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
1.9.1995	292.00	+4.65%	47 888	164	227.50	-3.00%	7 963	35
31.8.1995	279.00	+4.88%	20 925	75		0.00%	0	0
30.8.1995	266.00	+4.72%	26 866	101		+1.00%	0	0
29.8.1995	254.00	+0.79%	12 446	49		+5.00%	0	0
28.8.1995	252.00	+1.61%	7 308	29		+9.00%	0	0
25.8.1995	248.00	+2.05%	4 960	20		+5.00%	0	0
24.8.1995	243.00	+4.74%	8 505	35		-6.00%	0	0
23.8.1995	232.00	+4.97%	22 736	98		+1.00%	0	0
22.8.1995	221.00	+0.91%	11 713	53		+2.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
18.8.1995	209.00	+4.73%	0	0	195.00	+2.00%	1 130	6
17.8.1995	199.55	+4.99%	0	0		+10.00%	0	0
16.8.1995	190.05	+5.00%	2 851	15		+4.00%	0	0
15.8.1995	181.00	0.00%	0	0	161.00	0.00%	483	3
14.8.1995	181.00	0.00%	10 317	57	161.00	+6.00%	8 050	50
11.8.1995	181.00	0.00%	6 335	35		+13.00%	0	0
10.8.1995	181.00	0.00%	10 860	60	135.00	-10.00%	405	3
9.8.1995	181.00	0.00%	0	0		0.00%	0	0
8.8.1995	181.00	+0.55%	724	4		0.00%	0	0
7.8.1995	180.00	0.00%	0	0	150.00	-2.00%	600	4
4.8.1995	180.00	+2.06%	720	4		0.00%	0	0
3.8.1995	176.36	0.00%	0	0		0.00%	0	0
2.8.1995	176.36	+4.99%	0	0		0.00%	0	0
1.8.1995	167.97	+4.99%	8 734	52	153.00	+10.00%	1 071	7
31.7.1995	159.98	-5.00%	21 117	132		0.00%	0	0
28.7.1995	168.40	-4.99%	10 104	60		0.00%	0	0
27.7.1995	177.26	+4.99%	3 013	17		0.00%	0	0
26.7.1995	168.82	+4.99%	3 883	23		+10.00%	0	0
25.7.1995	160.79	+4.99%	0	0		+6.00%	0	0
24.7.1995	153.14	+4.99%	3 063	20		0.00%	0	0
21.7.1995	145.85	+4.99%	0	0		0.00%	0	0
20.7.1995	138.91	+4.99%	4 167	30		0.00%	0	0
19.7.1995	132.30	+5.00%	0	0		+3.00%	0	0
18.7.1995	126.00	+5.00%	0	0		+9.00%	0	0
17.7.1995	120.00	+0.40%	1 080	9	101.00	-5.00%	11 054	104
14.7.1995	119.52	0.00%	0	0		0.00%	0	0
13.7.1995	119.52	+4.99%	2 510	21		0.00%	0	0
12.7.1995	113.83	+4.99%	0	0		+3.00%	0	0
11.7.1995	108.41	0.00%	0	0	109.00	-8.00%	8 708	77
10.7.1995	108.41	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	108.41	+4.99%	3 794	35		+10.00%	0	0
3.7.1995	103.25	0.00%	0	0	101.50	+5.00%	9 476	89
30.6.1995	103.25	0.00%	0	0	101.50	-6.00%	305	3
29.6.1995	103.25	+4.99%	5 059	49		-4.00%	0	0
28.6.1995	98.34	0.00%	0	0		-2.00%	0	0
27.6.1995	98.34	0.00%	0	0	115.00	0.00%	805	7
26.6.1995	98.34	0.00%	0	0		0.00%	0	0
23.6.1995	98.34	0.00%	0	0		0.00%	0	0
22.6.1995	98.34	0.00%	0	0		0.00%	0	0
21.6.1995	98.34	0.00%	0	0		0.00%	0	0
20.6.1995	98.34	0.00%	0	0		+3.00%	0	0
19.6.1995	98.34	0.00%	0	0	112.00	+9.00%	3 920	35
16.6.1995	98.34	+4.99%	0	0	102.50	-3.00%	4 510	44
15.6.1995	93.66	0.00%	0	0		+4.00%	0	0
14.6.1995	93.66	+5.00%	0	0		-2.00%	0	0
13.6.1995	89.20	+1.36%	10 347	116	100.00	+7.00%	1 454	14
12.6.1995	88.00	0.00%	0	0	97.00	+9.00%	970	10
9.6.1995	88.00	-0.99%	528	6		+10.00%	0	0
8.6.1995	88.88	+4.99%	0	0	81.00	0.00%	567	7
7.6.1995	84.65	+4.99%	593	7		+9.00%	0	0
6.6.1995	80.62	+4.98%	0	0		+9.00%	0	0
5.6.1995	76.79	0.00%	0	0		+10.00%	0	0
2.6.1995	76.79	0.00%	0	0	62.00	+9.00%	868	14
1.6.1995	76.79	0.00%	0	0	57.00	-5.00%	3 990	70
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0	57.00	-5.00%	798	14
26.5.1995	76.79	+499.00%	0	0		0.00%	0	0
25.5.1995	73.14	+499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	69.66	-499.00%	2 438	35		0.00%	0	0
15.5.1995	73.32	-498.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0	66.00	+10.00%	1 386	21
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	77.17	+499.00%	0	0		0.00%	0	0
12.4.1995	73.50	+500.00%	2 573	35		0.00%	0	0
11.4.1995			0	0		+4.00%	0	0
10.4.1995			0	0	57.50	-4.00%	1 208	21
7.4.1995	70.00	-280.00%	2 940	42	60.00	0.00%	1 680	28
6.4.1995			0	0	60.00	0.00%	720	12
5.4.1995			0	0	60.00	0.00%	1 020	17
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+9.00%	0	0
31.3.1995	72.02	-499.00%	5 041	70	55.00	0.00%	3 850	70
30.3.1995	75.81	-500.00%	0	0	55.00	0.00%	1 100	20
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	79.80	-500.00%	1 117	14
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›