GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
Loading chart ...
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:01:55 | - | Obchod | 18 | 562.00 | |||
| BCP | 25, 10:10:49 | - | Obchod | 40 | 555.00 | |||
| BCP | 25, 10:10:49 | - | Obchod | 500 | 560.00 | |||
| BCP | 24, 11:09:33 | - | Obchod | 176 | 559.00 | |||
| BCP | 24, 11:09:33 | - | Obchod | 34 | 560.00 | |||
| BCP | 24, 09:00:06 | - | Obchod | 70 | 555.00 | |||
| BCP | 23, 14:46:45 | - | Obchod | 10 | 551.00 | |||
| BCP | 23, 14:01:28 | - | Obchod | 18 | 551.00 | |||
| BCP | 23, 13:31:55 | - | Obchod | 21 | 551.00 | |||
| BCP | 23, 09:02:29 | - | Obchod | 15 | 551.00 | |||
| BCP | 22, 15:36:52 | - | Obchod | 16 | 533.00 | |||
| BCP | 22, 15:36:52 | - | Obchod | 1000 | 532.00 | |||
| BCP | 22, 15:30:45 | - | Obchod | 50 | 541.00 | |||
| BCP | 22, 15:30:45 | - | Obchod | 103 | 540.00 | |||
| BCP | 22, 15:27:23 | - | Obchod | 23 | 544.00 | |||
| BCP | 22, 12:07:02 | - | Obchod | 12 | 544.00 | |||
| BCP | 22, 09:20:10 | - | Obchod | 119 | 540.00 | |||
| BCP | 22, 09:20:02 | - | Obchod | 1000 | 550.00 | |||
| BCP | 22, 09:19:47 | - | Obchod | 32 | 555.00 | |||
| BCP | 22, 09:02:24 | - | Obchod | 23 | 583.00 | |||
