GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (274)
  • Diskuze (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.11.2024  22.11.2024  21.11.2024  20.11.2024  19.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	25, 15:12:54		-			Obchod	23	716.00
RMS	22, 14:21:52		-			Obchod	15	712.00
BCP	22, 13:19:02		-			Obchod	17	730.00
BCP	22, 12:08:49		-			Obchod	20	715.00
BCP	22, 12:08:49		-			Obchod	50	713.00
BCP	22, 10:24:52		-			Obchod	5	715.00
BCP	22, 09:00:09		-			Obchod	1	715.00
BCP	20, 14:36:39		-			Obchod	2	712.00
BCP	20, 12:41:47		-			Obchod	24	711.00
BCP	20, 12:41:47		-			Obchod	26	712.00
BCP	20, 10:44:36		-			Obchod	6	711.00
BCP	18, 09:08:01		-			Obchod	1	740.00