GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 28, 13:53:44 | - | Obchod | 33 | 520.00 | |||
BCP | 28, 12:47:43 | - | Obchod | 1048 | 520.00 | |||
RMS | 28, 12:34:02 | - | Obchod | 5 | 510.00 | |||
BCP | 28, 12:33:46 | - | Obchod | 100 | 518.00 | |||
BCP | 28, 12:31:20 | - | Obchod | 40 | 518.00 | |||
RMS | 28, 09:34:58 | - | Obchod | 50 | 505.00 | |||
RMS | 28, 09:30:47 | - | Obchod | 50 | 505.00 | |||
BCP | 27, 13:58:50 | - | Obchod | 10 | 518.00 | |||
RMS | 27, 13:12:19 | - | Obchod | 48 | 502.00 | |||
RMS | 27, 11:49:43 | - | Obchod | 50 | 502.00 | |||
BCP | 27, 09:07:34 | - | Obchod | 10 | 520.00 | |||
BCP | 25, 14:19:18 | - | Obchod | 12 | 500.00 | |||
BCP | 25, 10:02:30 | - | Obchod | 100 | 509.00 | |||
BCP | 22, 16:09:19 | - | Obchod | 45 | 510.00 | |||
BCP | 22, 16:05:55 | - | Obchod | 125 | 510.00 | |||
BCP | 22, 15:45:09 | - | Obchod | 51 | 510.00 | |||
BCP | 22, 15:33:24 | - | Obchod | 51 | 510.00 | |||
BCP | 22, 15:16:10 | - | Obchod | 13 | 510.00 | |||
BCP | 22, 15:02:03 | - | Obchod | 200 | 509.00 | |||
RMS | 22, 14:19:19 | - | Obchod | 30 | 506.00 | |||
BCP | 22, 14:17:30 | - | Obchod | 100 | 509.00 | |||
BCP | 22, 14:12:38 | - | Obchod | 1003 | 509.00 | |||
RMS | 22, 12:10:11 | - | Obchod | 50 | 506.00 | |||
RMS | 22, 12:10:11 | - | Obchod | 50 | 506.00 | |||
BCP | 21, 16:15:02 | - | Obchod | 50 | 506.00 | |||
BCP | 21, 15:13:13 | - | Obchod | 23 | 501.00 | |||
BCP | 21, 14:47:23 | - | Obchod | 9 | 501.00 | |||
BCP | 21, 12:37:26 | - | Obchod | 3 | 489.00 | |||
RMS | 21, 10:51:09 | - | Obchod | 16 | 491.00 | |||
BCP | 21, 09:51:57 | - | Obchod | 1 | 489.00 | |||
RMS | 21, 09:43:36 | - | Obchod | 15 | 491.00 | |||
BCP | 21, 09:00:19 | - | Obchod | 2 | 489.00 | |||
BCP | 20, 11:53:32 | - | Obchod | 906 | 489.00 | |||
RMS | 20, 09:35:03 | - | Obchod | 41 | 491.00 | |||
BCP | 19, 14:21:04 | - | Obchod | 75 | 509.00 | |||
BCP | 19, 14:18:50 | - | Obchod | 50 | 504.00 | |||
BCP | 19, 14:18:50 | - | Obchod | 18 | 505.00 | |||
BCP | 19, 14:18:50 | - | Obchod | 42 | 506.00 | |||
BCP | 19, 14:18:50 | - | Obchod | 95 | 507.00 | |||
BCP | 19, 13:19:23 | - | Obchod | 50 | 492.50 | |||
RMS | 19, 09:18:11 | - | Obchod | 1 | 490.00 | |||
BCP | 19, 09:00:11 | - | Obchod | 10 | 492.50 | |||
BCP | 18, 15:11:08 | - | Obchod | 17 | 498.00 | |||
BCP | 18, 10:44:33 | - | Obchod | 2 | 507.00 | |||
BCP | 18, 09:33:12 | - | Obchod | 20 | 507.00 |