GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 22, 09:27:24 | - | Obchod | 10 | 540.00 | |||
| BCP | 20, 12:01:38 | - | Obchod | 30 | 510.00 | |||
| BCP | 19, 16:00:11 | - | Obchod | 95 | 509.00 | |||
| BCP | 19, 09:44:43 | - | Obchod | 14 | 535.00 | |||
| BCP | 19, 09:44:43 | - | Obchod | 78 | 536.00 | |||
| BCP | 19, 09:00:02 | - | Obchod | 1 | 535.00 | |||
| BCP | 16, 15:36:30 | - | Obchod | 75 | 535.00 | |||
| BCP | 15, 16:17:32 | - | Obchod | 425 | 537.00 | |||
| BCP | 15, 15:27:29 | - | Obchod | 1 | 508.00 | |||
| BCP | 15, 09:00:00 | - | Obchod | 27 | 508.00 | |||
| BCP | 14, 14:57:20 | - | Obchod | 3 | 508.00 | |||
| BCP | 14, 12:52:19 | - | Obchod | 48 | 510.00 | |||
| BCP | 14, 12:51:01 | - | Obchod | 90 | 510.00 | |||
| BCP | 14, 12:50:01 | - | Obchod | 70 | 510.00 | |||
| RMS | 14, 12:48:25 | - | Obchod | 48 | 520.00 | |||
| BCP | 13, 15:52:50 | - | Obchod | 4 | 508.00 | |||
| BCP | 13, 14:19:21 | - | Obchod | 2 | 499.00 | |||
| BCP | 13, 10:17:04 | - | Obchod | 10 | 499.00 | |||
| BCP | 13, 09:02:39 | - | Obchod | 4 | 470.00 | |||
| BCP | 12, 10:02:47 | - | Obchod | 1 | 499.00 | |||
