Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 14 | 491.00 | ||||
| BCP | 26, 16:15:21 | - | - | Off | - | |||||
| BCP | 26, 16:15:21 | 16 | 491.00 | 500.00 | 1000 | 0 | 0.00 | |||
| BCP | 26, 16:15:21 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| RMS | 26, 15:17:54 | 60 | 490.00 | 499.00 | 4 | 0 | 499.00 | |||
| RMS | 26, 14:59:12 | 10 | 490.00 | 499.00 | 4 | 0 | 499.00 | |||
| RMS | 26, 14:26:47 | 50 | 489.00 | 499.00 | 4 | 0 | 499.00 | |||
| BCP | 26, 12:29:37 | - | - | Closed | - | |||||
| BCP | 26, 12:29:37 | 16 | 491.00 | 500.00 | 1000 | 0 | 0.00 | |||
| BCP | 26, 12:29:37 | - | Obchod | 14 | 491.00 | |||||
| BCP | 26, 12:27:27 | - | Closed | - | ||||||
| BCP | 26, 12:27:27 | 30 | 491.00 | 490.00 | 14 | 14 | 491.00 | |||
| RMS | 26, 11:12:53 | 80 | 489.00 | 499.00 | 4 | 0 | 499.00 | |||
| RMS | 26, 10:23:14 | 30 | 489.00 | 499.00 | 4 | 0 | 499.00 | |||
| BCP | 26, 09:45:51 | 30 | 491.00 | 500.00 | 1000 | - | ||||
| BCP | 26, 09:05:55 | 29 | 489.00 | 500.00 | 1000 | - | ||||
| BCP | 26, 09:05:55 | 29 | 489.00 | 515.00 | 4 | - | ||||
| BCP | 26, 09:00:10 | - | - | Closed | - | |||||
| RMS | 26, 09:00:05 | 30 | 489.00 | 518.00 | 25 | 0 | 499.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 29 | 489.00 | 515.00 | 4 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 27 | 507.00 | ||||
| RMS | 25, 16:25:36 | 30 | 489.00 | 499.00 | 4 | 0 | 499.00 | |||
| BCP | 25, 16:15:29 | 30 | 490.00 | 507.00 | 1000 | 0 | 0.00 | |||
| BCP | 25, 16:15:29 | - | - | Closed | - | |||||
| BCP | 25, 16:15:29 | - | - | Off | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:16:22 | 30 | 490.00 | 507.00 | 1000 | - | ||||
| BCP | 25, 10:57:22 | 30 | 490.00 | 507.00 | 980 | 0 | 0.00 | |||
| BCP | 25, 10:57:22 | - | Obchod | 20 | 507.00 | |||||
| RMS | 25, 10:16:17 | 50 | 490.00 | 499.00 | 4 | 0 | 499.00 | |||
| BCP | 25, 09:02:56 | 30 | 490.00 | 507.00 | 1000 | - | ||||
| BCP | 25, 09:02:45 | 1030 | 490.00 | 507.00 | 1000 | - | ||||
| BCP | 25, 09:02:35 | 30 | 490.00 | 507.00 | 1000 | - | ||||
| BCP | 25, 09:02:20 | 30 | 490.00 | 515.00 | 4 | 0 | 0.00 | |||
| BCP | 25, 09:02:20 | - | Obchod | 7 | 510.00 | |||||
| BCP | 25, 09:00:04 | - | - | Closed | - | |||||
| RMS | 25, 09:00:04 | 50 | 490.00 | 518.00 | 25 | 0 | 499.00 | |||
| ||||||||||
