Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen obchodů Burza
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 20, 14:36:39 | - | Obchod | 2 | 712.00 | |||
| BCP | 20, 12:41:47 | - | Obchod | 24 | 711.00 | |||
| BCP | 20, 12:41:47 | - | Obchod | 26 | 712.00 | |||
| BCP | 20, 10:44:36 | - | Obchod | 6 | 711.00 | |||
| BCP | 18, 09:08:01 | - | Obchod | 1 | 740.00 | |||
| BCP | 15, 15:19:31 | - | Obchod | 50 | 730.00 | |||
| BCP | 15, 09:04:31 | - | Obchod | 1010 | 730.00 | |||
| BCP | 14, 09:09:09 | - | Obchod | 50 | 727.00 | |||
| BCP | 13, 12:10:07 | - | Obchod | 20 | 727.00 | |||
| BCP | 12, 15:48:08 | - | Obchod | 54 | 710.00 | |||
| BCP | 12, 11:10:40 | - | Obchod | 40 | 710.00 | |||
| BCP | 12, 09:23:02 | - | Obchod | 63 | 699.00 | |||
| BCP | 12, 09:23:02 | - | Obchod | 1000 | 701.00 | |||
| BCP | 12, 09:00:15 | - | Obchod | 54 | 698.00 | |||
| BCP | 11, 16:07:55 | - | Obchod | 46 | 698.00 | |||
| BCP | 11, 15:44:10 | - | Obchod | 50 | 697.00 | |||
| BCP | 11, 15:24:33 | - | Obchod | 24 | 695.00 | |||
| BCP | 11, 15:02:12 | - | Obchod | 16 | 695.00 | |||
| BCP | 11, 14:56:25 | - | Obchod | 3 | 685.00 | |||
| BCP | 11, 11:27:16 | - | Obchod | 20 | 696.00 | |||
| BCP | 11, 11:05:04 | - | Obchod | 1 | 685.00 | |||
| BCP | 11, 11:05:04 | - | Obchod | 1 | 685.00 | |||
| BCP | 11, 11:04:27 | - | Obchod | 20 | 692.00 | |||
| BCP | 11, 09:00:17 | - | Obchod | 100 | 699.00 | |||
