Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen obchodů Burza
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:15:08 | - | Obchod | 71 | 666.00 | |||||
| BCP | 2, 15:30:41 | - | Obchod | 1000 | 670.00 | |||||
| BCP | 2, 13:08:54 | - | Obchod | 3 | 665.00 | |||||
| BCP | 2, 13:07:01 | - | Obchod | 100 | 669.00 | |||||
| BCP | 2, 12:29:10 | - | Obchod | 50 | 669.00 | |||||
| BCP | 2, 11:59:22 | - | Obchod | 34 | 669.00 | |||||
| BCP | 2, 11:59:22 | - | Obchod | 116 | 670.00 | |||||
| BCP | 2, 11:33:40 | - | Obchod | 290 | 668.00 | |||||
| BCP | 2, 11:19:49 | - | Obchod | 6 | 669.00 | |||||
| BCP | 2, 09:42:05 | - | Obchod | 27 | 665.00 | |||||
| BCP | 2, 09:20:00 | - | Obchod | 100 | 672.00 | |||||
| BCP | 2, 09:13:01 | - | Obchod | 9 | 670.00 | |||||
| BCP | 2, 09:11:56 | - | Obchod | 1000 | 658.00 | |||||
| BCP | 30.12.2024 16:18:46 | - | Obchod | 879 | 640.00 | |||||
| BCP | 30.12.2024 16:18:43 | - | Obchod | 1000 | 640.00 | |||||
| BCP | 30.12.2024 16:18:31 | - | Obchod | 1000 | 640.00 | |||||
| BCP | 30.12.2024 16:17:00 | - | Obchod | 50 | 640.00 | |||||
| BCP | 30.12.2024 16:15:06 | - | Obchod | 1651 | 640.00 | |||||
| BCP | 30.12.2024 16:09:56 | - | Obchod | 22 | 659.00 | |||||
| BCP | 30.12.2024 16:09:55 | - | Obchod | 100 | 659.00 | |||||
| BCP | 30.12.2024 15:54:01 | - | Obchod | 98 | 661.00 | |||||
| BCP | 30.12.2024 15:45:09 | - | Obchod | 285 | 661.00 | |||||
| BCP | 30.12.2024 15:36:22 | - | Obchod | 26 | 663.00 | |||||
| BCP | 30.12.2024 15:12:28 | - | Obchod | 89 | 666.00 | |||||
| BCP | 30.12.2024 14:46:25 | - | Obchod | 25 | 670.00 | |||||
| BCP | 30.12.2024 14:46:25 | - | Obchod | 100 | 666.00 | |||||
| BCP | 30.12.2024 13:12:59 | - | Obchod | 52 | 671.00 | |||||
| BCP | 30.12.2024 13:01:35 | - | Obchod | 50 | 672.00 | |||||
| BCP | 30.12.2024 12:09:29 | - | Obchod | 11 | 673.00 | |||||
| BCP | 30.12.2024 12:09:29 | - | Obchod | 47 | 672.00 | |||||
| BCP | 30.12.2024 11:06:31 | - | Obchod | 40 | 685.00 | |||||
| BCP | 30.12.2024 10:36:42 | - | Obchod | 14 | 685.00 | |||||
| BCP | 30.12.2024 9:10:19 | - | Obchod | 1000 | 678.00 | |||||
| BCP | 30.12.2024 9:00:12 | - | Obchod | 21 | 673.00 | |||||
| BCP | 27.12.2024 16:15:27 | - | Obchod | 35 | 672.00 | |||||
| BCP | 27.12.2024 15:46:58 | - | Obchod | 1000 | 680.00 | |||||
| BCP | 27.12.2024 15:34:43 | - | Obchod | 191 | 684.00 | |||||
| BCP | 27.12.2024 15:23:43 | - | Obchod | 1000 | 684.00 | |||||
| BCP | 27.12.2024 15:01:58 | - | Obchod | 73 | 685.00 | |||||
| BCP | 27.12.2024 14:59:54 | - | Obchod | 100 | 695.00 | |||||
| BCP | 27.12.2024 14:43:17 | - | Obchod | 30 | 695.00 | |||||
| BCP | 27.12.2024 13:02:18 | - | Obchod | 5 | 685.00 | |||||
| BCP | 27.12.2024 10:35:21 | - | Obchod | 100 | 691.00 | |||||
| BCP | 27.12.2024 10:25:32 | - | Obchod | 32 | 690.00 | |||||
| BCP | 27.12.2024 10:25:32 | - | Obchod | 8 | 685.00 | |||||
| BCP | 27.12.2024 10:15:14 | - | Obchod | 3 | 697.00 | |||||
| BCP | 27.12.2024 9:15:40 | - | Obchod | 1000 | 695.00 | |||||
| BCP | 27.12.2024 9:14:58 | - | Obchod | 6 | 700.00 | |||||
| BCP | 27.12.2024 9:00:09 | - | Obchod | 4 | 700.00 | |||||
| BCP | 23.12.2024 15:49:16 | - | Obchod | 1 | 690.00 | |||||
| ||||||||||
