Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen obchodů Burza
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:08:31 | - | Obchod | 53 | 560.00 | |||||
| BCP | 17, 16:01:28 | - | Obchod | 50 | 560.00 | |||||
| BCP | 17, 15:54:21 | - | Obchod | 38 | 560.00 | |||||
| BCP | 17, 15:35:40 | - | Obchod | 349 | 560.00 | |||||
| BCP | 17, 15:28:06 | - | Obchod | 1 | 560.00 | |||||
| BCP | 17, 15:27:55 | - | Obchod | 2 | 559.00 | |||||
| BCP | 17, 14:25:05 | - | Obchod | 200 | 559.00 | |||||
| BCP | 17, 13:49:00 | - | Obchod | 50 | 559.00 | |||||
| BCP | 17, 12:10:15 | - | Obchod | 20 | 559.00 | |||||
| BCP | 16, 15:57:16 | - | Obchod | 941 | 560.00 | |||||
| BCP | 16, 15:54:03 | - | Obchod | 500 | 560.00 | |||||
| BCP | 16, 15:53:50 | - | Obchod | 1059 | 560.00 | |||||
| BCP | 16, 14:36:00 | - | Obchod | 1565 | 558.00 | |||||
| BCP | 16, 14:31:55 | - | Obchod | 59 | 557.00 | |||||
| BCP | 16, 14:31:50 | - | Obchod | 40 | 556.00 | |||||
| BCP | 16, 13:05:20 | - | Obchod | 1 | 550.00 | |||||
| BCP | 16, 11:50:21 | - | Obchod | 100 | 550.00 | |||||
| BCP | 16, 11:33:12 | - | Obchod | 100 | 550.00 | |||||
| BCP | 16, 09:03:14 | - | Obchod | 36 | 556.00 | |||||
| BCP | 16, 09:03:14 | - | Obchod | 74 | 557.00 | |||||
| BCP | 15, 16:01:22 | - | Obchod | 99 | 555.00 | |||||
| BCP | 15, 16:00:29 | - | Obchod | 500 | 555.00 | |||||
| BCP | 15, 13:21:33 | - | Obchod | 33 | 552.00 | |||||
| BCP | 15, 11:44:54 | - | Obchod | 4 | 541.00 | |||||
| BCP | 15, 09:05:32 | - | Obchod | 1012 | 550.00 | |||||
| BCP | 14, 16:15:06 | - | Obchod | 100 | 550.00 | |||||
| BCP | 14, 16:09:35 | - | Obchod | 1161 | 550.00 | |||||
| BCP | 14, 16:09:31 | - | Obchod | 33 | 549.00 | |||||
| BCP | 14, 16:09:25 | - | Obchod | 8 | 548.00 | |||||
| BCP | 14, 16:09:11 | - | Obchod | 55 | 544.00 | |||||
| BCP | 14, 16:07:40 | - | Obchod | 36 | 544.00 | |||||
| BCP | 14, 16:07:30 | - | Obchod | 300 | 541.00 | |||||
| BCP | 14, 14:51:55 | - | Obchod | 500 | 538.00 | |||||
| BCP | 14, 14:51:55 | - | Obchod | 300 | 535.00 | |||||
| BCP | 14, 12:49:15 | - | Obchod | 100 | 535.00 | |||||
| BCP | 14, 12:49:15 | - | Obchod | 50 | 535.00 | |||||
| BCP | 14, 10:27:34 | - | Obchod | 14 | 538.00 | |||||
| BCP | 14, 10:26:17 | - | Obchod | 2 | 540.00 | |||||
| BCP | 14, 10:26:17 | - | Obchod | 1 | 538.00 | |||||
| BCP | 13, 16:15:12 | - | Obchod | 1000 | 540.00 | |||||
| BCP | 13, 16:03:04 | - | Obchod | 2360 | 540.00 | |||||
| BCP | 13, 15:50:54 | - | Obchod | 140 | 540.00 | |||||
| BCP | 13, 15:48:39 | - | Obchod | 2500 | 540.00 | |||||
| BCP | 13, 14:06:33 | - | Obchod | 400 | 540.00 | |||||
| BCP | 13, 12:50:39 | - | Obchod | 5 | 530.00 | |||||
| BCP | 13, 12:11:36 | - | Obchod | 15 | 527.00 | |||||
| BCP | 13, 11:12:51 | - | Obchod | 100 | 524.00 | |||||
| BCP | 13, 10:49:40 | - | Obchod | 38 | 529.00 | |||||
| BCP | 13, 09:14:03 | - | Obchod | 48 | 531.00 | |||||
| BCP | 13, 09:14:03 | - | Obchod | 2 | 529.00 | |||||
| ||||||||||
