Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen RMS
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 15:11:35 | 20 | 492.00 | 510.00 | 4 | 0 | 499.00 | |||
| RMS | 24, 13:35:28 | 50 | 490.00 | 510.00 | 4 | 0 | 499.00 | |||
| RMS | 24, 13:30:36 | 30 | 489.00 | 510.00 | 4 | 0 | 499.00 | |||
| RMS | 24, 12:31:55 | 50 | 484.00 | 510.00 | 4 | 0 | 499.00 | |||
| RMS | 24, 09:00:05 | 50 | 484.00 | 518.00 | 25 | 0 | 499.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 08:54:35 | 50 | 484.00 | 549.00 | 50 | 0 | 499.00 | |||
| RMS | 23, 18:00:00 | - | - | Závěr | 20 | 499.00 | ||||
| RMS | 23, 16:20:18 | 50 | 484.00 | 505.00 | 25 | 20 | 499.00 | |||
| RMS | 23, 16:00:59 | 100 | 484.00 | 505.00 | 25 | 20 | 499.00 | |||
| RMS | 23, 16:00:40 | 100 | 484.00 | 525.00 | 50 | 20 | 499.00 | |||
| RMS | 23, 15:44:33 | 100 | 484.00 | 515.00 | 25 | 20 | 499.00 | |||
| RMS | 23, 14:02:14 | 50 | 484.00 | 515.00 | 25 | 20 | 499.00 | |||
| RMS | 23, 14:01:48 | 50 | 484.00 | 525.00 | 50 | 20 | 499.00 | |||
| RMS | 23, 14:01:16 | 50 | 484.00 | 509.00 | 25 | 20 | 499.00 | |||
| RMS | 23, 13:44:51 | 2000 | 483.00 | 509.00 | 25 | 20 | 499.00 | |||
| RMS | 23, 09:11:19 | 50 | 482.00 | 509.00 | 25 | 20 | 499.00 | |||
| RMS | 23, 09:10:50 | 50 | 482.00 | 549.00 | 50 | 20 | 499.00 | |||
| RMS | 23, 09:10:37 | 50 | 455.00 | 549.00 | 50 | 20 | 499.00 | |||
| RMS | 23, 09:08:56 | 50 | 488.00 | 549.00 | 50 | 20 | 499.00 | |||
| RMS | 23, 09:08:56 | - | Obchod | 20 | 499.00 | |||||
| RMS | 23, 09:08:46 | 20 | 499.00 | 525.00 | 50 | 0 | 499.00 | |||
| RMS | 23, 09:00:00 | 20 | 499.00 | 509.00 | 45 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 22, 16:29:49 | 50 | 488.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 22, 16:29:22 | 30 | 486.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 22, 16:22:52 | 50 | 491.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 22, 16:22:34 | 30 | 486.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 22, 15:51:00 | 50 | 487.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 22, 14:17:20 | 30 | 486.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 22, 13:27:20 | 50 | 485.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 22, 13:27:05 | 31 | 465.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 22, 09:00:04 | 50 | 482.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 16:05:37 | 50 | 482.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 19, 16:05:01 | 31 | 465.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 19, 15:41:28 | 50 | 486.50 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 19, 14:55:22 | 20 | 486.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 19, 13:55:26 | 50 | 485.50 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 19, 13:00:22 | 20 | 485.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 19, 11:44:01 | 50 | 484.50 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 19, 10:36:58 | 20 | 484.00 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 19, 09:00:04 | 50 | 482.50 | 509.00 | 45 | 0 | 499.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 16:22:38 | 50 | 482.50 | 499.00 | 100 | 0 | 500.00 | |||
| RMS | 18, 15:26:19 | 50 | 482.50 | 501.00 | 45 | 0 | 500.00 | |||
| RMS | 18, 15:24:51 | 50 | 482.50 | 502.00 | 50 | 0 | 500.00 | |||
| RMS | 18, 13:12:33 | 20 | 482.00 | 502.00 | 50 | 0 | 500.00 | |||
| ||||||||||
