Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen RMS
| 20.6.2025 19.6.2025 18.6.2025 17.6.2025 16.6.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||
| RMS | 20, 14:52:41 | 10 | 610.00 | 635.00 | 64 | 0 | 635.00 | |
| RMS | 20, 09:19:50 | 110 | 610.00 | 635.00 | 64 | 0 | 635.00 | |
| RMS | 20, 09:00:04 | 32 | 611.00 | 635.00 | 64 | 0 | 635.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 15:21:21 | 32 | 611.00 | 635.00 | 64 | 66 | 631.21 | |
| RMS | 19, 15:17:03 | 110 | 610.00 | 635.00 | 64 | 66 | 631.21 | |
| RMS | 19, 14:44:54 | 110 | 610.00 | 634.00 | 50 | 66 | 631.21 | |
| RMS | 19, 11:31:31 | 10 | 610.00 | 634.00 | 50 | 66 | 631.21 | |
| RMS | 19, 10:30:55 | 60 | 610.00 | 634.00 | 50 | 66 | 631.21 | |
| RMS | 19, 10:29:36 | 60 | 610.00 | 635.00 | 64 | 66 | 631.21 | |
| RMS | 19, 10:29:36 | - | Obchod | 16 | 635.00 | |||
| RMS | 19, 09:46:07 | 60 | 610.00 | 635.00 | 80 | 50 | 630.00 | |
| RMS | 19, 09:44:37 | 10 | 610.00 | 635.00 | 80 | 50 | 630.00 | |
| RMS | 19, 09:44:37 | - | Obchod | 50 | 630.00 | |||
| RMS | 19, 09:18:37 | 50 | 630.00 | 635.00 | 80 | 0 | 624.00 | |
| RMS | 19, 09:10:59 | 50 | 630.00 | 635.00 | 30 | 0 | 624.00 | |
| RMS | 19, 09:00:02 | 51 | 611.00 | 635.00 | 30 | 0 | 624.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | 40 | 624.00 | ||
| RMS | 18, 10:52:21 | 10 | 610.00 | 635.00 | 30 | 40 | 624.00 | |
| RMS | 18, 09:46:38 | 51 | 609.00 | 635.00 | 30 | 40 | 624.00 | |
| RMS | 18, 09:46:26 | 51 | 609.00 | 624.00 | 10 | 40 | 624.00 | |
| RMS | 18, 09:45:44 | 101 | 609.00 | 624.00 | 10 | 40 | 624.00 | |
| RMS | 18, 09:42:13 | 51 | 621.00 | 635.00 | 30 | 40 | 624.00 | |
| RMS | 18, 09:42:13 | - | Obchod | 40 | 624.00 | |||
| RMS | 18, 09:00:04 | 40 | 624.00 | 635.00 | 30 | 0 | 629.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 09:00:03 | 40 | 624.00 | 635.00 | 30 | 0 | 629.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 14:59:51 | 40 | 624.00 | 635.00 | 30 | 0 | 629.00 | |
| RMS | 16, 12:45:14 | 51 | 609.00 | 635.00 | 30 | 0 | 629.00 | |
| RMS | 16, 10:23:49 | 51 | 612.00 | 635.00 | 30 | 0 | 629.00 | |
| RMS | 16, 09:00:03 | 51 | 609.00 | 635.00 | 30 | 0 | 629.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
