Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen RMS
| 10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 11, 09:54:08 | 50 | 633.00 | 669.00 | 100 | 50 | 666.00 | |||
| RMS | 11, 09:00:02 | 50 | 633.00 | 669.00 | 50 | 50 | 666.00 | |||
| RMS | 11, 09:00:01 | - | Obchod | 50 | 666.00 | |||||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 10, 09:44:32 | 50 | 633.00 | 666.00 | 50 | 0 | 666.00 | |||
| RMS | 10, 09:00:02 | 50 | 632.00 | 666.00 | 50 | 0 | 666.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 7, 14:17:44 | 50 | 632.00 | 666.00 | 80 | 0 | 666.00 | |||
| RMS | 7, 10:26:13 | 100 | 632.00 | 666.00 | 80 | 0 | 666.00 | |||
| RMS | 7, 10:08:04 | 50 | 632.00 | 666.00 | 80 | 0 | 666.00 | |||
| RMS | 7, 09:37:34 | 50 | 632.00 | 666.00 | 30 | 0 | 666.00 | |||
| RMS | 7, 09:18:40 | 50 | 631.00 | 666.00 | 30 | 0 | 666.00 | |||
| RMS | 7, 09:00:02 | 120 | 601.00 | 666.00 | 30 | 0 | 666.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 6, 16:39:36 | 120 | 601.00 | 666.00 | 30 | 0 | 666.00 | |||
| RMS | 6, 16:19:25 | 70 | 601.00 | 666.00 | 30 | 0 | 666.00 | |||
| RMS | 6, 09:00:02 | 20 | 601.00 | 666.00 | 30 | 0 | 666.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 5, 11:45:21 | 12 | 605.00 | 666.00 | 30 | 0 | 672.00 | |||
| RMS | 5, 09:00:02 | 12 | 605.00 | 672.00 | 138 | 0 | 672.00 | |||
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 4, 15:41:11 | 12 | 605.00 | 672.00 | 138 | 0 | 672.00 | |||
| RMS | 4, 14:18:24 | 46 | 606.00 | 672.00 | 138 | 0 | 672.00 | |||
| RMS | 4, 14:15:38 | 12 | 605.00 | 672.00 | 138 | 0 | 672.00 | |||
| RMS | 4, 12:51:23 | 50 | 606.00 | 672.00 | 138 | 0 | 672.00 | |||
| RMS | 4, 09:45:49 | 50 | 606.00 | 673.00 | 88 | 0 | 672.00 | |||
| RMS | 4, 09:44:53 | 50 | 606.00 | 674.00 | 138 | 0 | 672.00 | |||
| RMS | 4, 09:36:13 | 50 | 666.00 | 674.00 | 38 | 0 | 672.00 | |||
| RMS | 4, 09:00:00 | 50 | 667.00 | 674.00 | 38 | Úvod | - | |||
| RMS | 3, 16:46:12 | 20 | 668.00 | 674.00 | 38 | 9 | 671.56 | |||
| RMS | 3, 16:45:12 | 20 | 668.00 | 673.00 | 38 | 9 | 671.56 | |||
| RMS | 3, 16:20:32 | 70 | 667.00 | 672.00 | 38 | 9 | 671.56 | |||
| RMS | 3, 16:19:53 | 20 | 667.00 | 672.00 | 38 | 9 | 671.56 | |||
| RMS | 3, 16:02:21 | 20 | 671.00 | 672.00 | 38 | 9 | 671.56 | |||
| RMS | 3, 16:02:21 | - | Obchod | 7 | 672.00 | |||||
| RMS | 3, 15:57:57 | 20 | 667.00 | 672.00 | 45 | 2 | 670.00 | |||
| RMS | 3, 15:57:57 | - | Obchod | 2 | 670.00 | |||||
| RMS | 3, 12:53:38 | 20 | 667.00 | 670.00 | 2 | 0 | 670.00 | |||
| RMS | 3, 11:14:19 | 50 | 606.00 | 670.00 | 2 | 0 | 670.00 | |||
| RMS | 3, 11:12:01 | 50 | 651.00 | 670.00 | 2 | 0 | 670.00 | |||
| RMS | 3, 11:11:48 | 50 | 606.00 | 670.00 | 2 | 0 | 670.00 | |||
| RMS | 3, 11:11:27 | 50 | 640.00 | 670.00 | 2 | 0 | 670.00 | |||
| RMS | 3, 10:38:56 | 50 | 606.00 | 670.00 | 2 | 0 | 670.00 | |||
| RMS | 3, 09:51:55 | 62 | 605.00 | 670.00 | 2 | 0 | 670.00 | |||
| RMS | 3, 09:32:17 | 12 | 605.00 | 670.00 | 2 | 0 | 670.00 | |||
| RMS | 3, 09:00:02 | 20 | 601.00 | 670.00 | 2 | 0 | 670.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
