GOLD - Prague Stock Exchange price chart for year 2006
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 1 332.00 | +0.38% | 0 | 0 | ||||||||
| 28.12.2006 | 1 327.00 | -0.08% | 0 | 0 | ||||||||
| 27.12.2006 | 1 328.00 | +1.92% | 0 | 0 | ||||||||
| 22.12.2006 | 1 303.00 | -0.31% | 0 | 0 | ||||||||
| 21.12.2006 | 1 307.00 | +0.69% | 0 | 0 | ||||||||
| 20.12.2006 | 1 298.00 | -0.99% | 0 | 0 | ||||||||
| 19.12.2006 | 1 311.00 | -0.23% | 0 | 0 | ||||||||
| 18.12.2006 | 1 314.00 | -0.83% | 0 | 0 | ||||||||
| 15.12.2006 | 1 325.00 | -0.08% | 0 | 0 | ||||||||
| 14.12.2006 | 1 326.00 | -5.29% | 0 | 0 | ||||||||
| 13.12.2006 | 0.00 | 0.00% | ||||||||||
