GOLD - Prague Stock Exchange price chart for year 2006
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 1 332.00 | +0.38% | 0 | 0 | ||||||||
28.12.2006 | 1 327.00 | -0.08% | 0 | 0 | ||||||||
27.12.2006 | 1 328.00 | +1.92% | 0 | 0 | ||||||||
22.12.2006 | 1 303.00 | -0.31% | 0 | 0 | ||||||||
21.12.2006 | 1 307.00 | +0.69% | 0 | 0 | ||||||||
20.12.2006 | 1 298.00 | -0.99% | 0 | 0 | ||||||||
19.12.2006 | 1 311.00 | -0.23% | 0 | 0 | ||||||||
18.12.2006 | 1 314.00 | -0.83% | 0 | 0 | ||||||||
15.12.2006 | 1 325.00 | -0.08% | 0 | 0 | ||||||||
14.12.2006 | 1 326.00 | -5.29% | 0 | 0 | ||||||||
13.12.2006 | 0.00 | 0.00% |