GOLD - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2703)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	2 015.00	-0.10%	0	0
29.12.2009	2 017.00	-0.84%	0	0
28.12.2009	2 034.00	+1.19%	0	0
23.12.2009	2 010.00	+0.30%	0	0
22.12.2009	2 004.00	-1.28%	0	0
21.12.2009	2 030.00	-0.05%	0	0
18.12.2009	2 031.00	-0.54%	0	0
17.12.2009	2 042.00	-0.49%	0	0
16.12.2009	2 052.00	+1.23%	0	0
15.12.2009	2 027.00	+2.27%	0	0
14.12.2009	1 982.00	-0.05%	0	0
11.12.2009	1 983.00	+0.41%	0	0
10.12.2009	1 975.00	-1.50%	198 000	100
9.12.2009	2 005.00	+0.10%	0	0
8.12.2009	2 003.00	+0.75%	0	0
7.12.2009	1 988.00	-2.93%	198 500	100
4.12.2009	2 048.00	-1.25%	0	0
3.12.2009	2 074.00	-0.43%	0	0
2.12.2009	2 083.00	+1.26%	0	0
1.12.2009	2 057.00	+0.59%	205 000	100
30.11.2009	2 045.00	-0.29%	0	0
27.11.2009	2 051.00	-0.87%	0	0
26.11.2009	2 069.00	+1.32%	0	0
25.11.2009	2 042.00	+0.54%	0	0
24.11.2009	2 031.00	+0.45%	0	0
23.11.2009	2 022.00	+1.40%	0	0
20.11.2009	1 994.00	+1.63%	0	0
19.11.2009	1 962.00	+0.05%	0	0
18.11.2009	1 961.00	+1.92%	194 100	100
16.11.2009	1 924.00	+0.94%	0	0
13.11.2009	1 906.00	-0.05%	0	0
12.11.2009	1 907.00	+0.74%	0	0
11.11.2009	1 893.00	+0.75%	0	0
10.11.2009	1 879.00	-0.58%	0	0
9.11.2009	1 890.00	-0.42%	191 400	100
6.11.2009	1 898.00	-0.26%	0	0
5.11.2009	1 903.00	-0.99%	0	0
4.11.2009	1 922.00	+0.84%	0	0
3.11.2009	1 906.00	+0.53%	0	0
2.11.2009	1 896.00	+1.50%	190 100	100
30.10.2009	1 868.00	+0.48%	0	0
29.10.2009	1 859.00	+1.14%	0	0
27.10.2009	1 838.00	+0.60%	0	0
26.10.2009	1 827.00	-0.65%	0	0
23.10.2009	1 839.00	+0.55%	0	0
22.10.2009	1 829.00	+0.27%	0	0
21.10.2009	1 824.00	-0.65%	0	0
20.10.2009	1 836.00	+0.93%	0	0
19.10.2009	1 819.00	+0.06%	0	0
16.10.2009	1 818.00	-0.66%	0	0
15.10.2009	1 830.00	-0.76%	0	0
14.10.2009	1 844.00	-0.54%	0	0
13.10.2009	1 854.00	+0.38%	0	0
12.10.2009	1 847.00	-0.05%	0	0
9.10.2009	1 848.00	+0.49%	0	0
8.10.2009	1 839.00	+0.55%	0	0
7.10.2009	1 829.00	+1.39%	0	0
6.10.2009	1 804.00	+2.62%	0	0
5.10.2009	1 758.00	+0.34%	0	0
2.10.2009	1 752.00	-0.45%	0	0
1.10.2009	1 760.00	+1.97%	0	0
30.9.2009	1 726.00	+0.41%	0	0
29.9.2009	1 719.00	+1.18%	0	0
25.9.2009	1 699.00	-1.74%	0	0
24.9.2009	1 729.00	-0.06%	0	0
23.9.2009	1 730.00	+0.06%	0	0
22.9.2009	1 729.00	+0.58%	0	0
21.9.2009	1 719.00	-0.69%	0	0
18.9.2009	1 731.00	-0.29%	0	0
17.9.2009	1 736.00	-0.74%	0	0
16.9.2009	1 749.00	+0.69%	0	0
15.9.2009	1 737.00	-0.40%	0	0
14.9.2009	1 744.00	-1.02%	0	0
11.9.2009	1 762.00	+1.21%	0	0
10.9.2009	1 741.00	-0.29%	0	0
9.9.2009	1 746.00	-1.19%	0	0
8.9.2009	1 767.00	-0.17%	0	0
7.9.2009	1 770.00	-0.45%	0	0
4.9.2009	1 778.00	+0.57%	0	0
3.9.2009	1 768.00	+0.97%	0	0
2.9.2009	1 751.00	+2.70%	0	0
1.9.2009	1 705.00	+1.07%	0	0
31.8.2009	1 687.00	-0.35%	0	0
28.8.2009	1 693.00	+0.18%	0	0
27.8.2009	1 690.00	-0.06%	0	0
26.8.2009	1 691.00	+0.42%	0	0
25.8.2009	1 684.00	-0.47%	0	0
24.8.2009	1 692.00	0.00%	0	0
21.8.2009	1 692.00	-0.24%	0	0
20.8.2009	1 696.00	-0.99%	0	0
19.8.2009	1 713.00	+0.59%	0	0
18.8.2009	1 703.00	-0.29%	0	0
17.8.2009	1 708.00	-1.10%	0	0
14.8.2009	1 727.00	-0.12%	0	0
13.8.2009	1 729.00	+0.17%	0	0
12.8.2009	1 726.00	0.00%	0	0
11.8.2009	1 726.00	+0.52%	0	0
10.8.2009	1 717.00	-0.87%	0	0
7.8.2009	1 732.00	-0.80%	0	0
6.8.2009	1 746.00	+0.29%	0	0
5.8.2009	1 741.00	+0.99%	0	0
4.8.2009	1 724.00	+0.29%	172 000	100
3.8.2009	1 719.00	+0.70%	0	0
31.7.2009	1 707.00	+0.35%	0	0
30.7.2009	1 701.00	+0.47%	0	0
29.7.2009	1 693.00	-0.41%	0	0
28.7.2009	1 700.00	-0.58%	0	0
27.7.2009	1 710.00	+0.12%	0	0
24.7.2009	1 708.00	-0.47%	0	0
23.7.2009	1 716.00	-0.69%	0	0
22.7.2009	1 728.00	+0.06%	0	0
21.7.2009	1 727.00	-0.52%	0	0
20.7.2009	1 736.00	+0.64%	0	0
17.7.2009	1 725.00	+0.29%	0	0
16.7.2009	1 720.00	-0.52%	0	0
15.7.2009	1 729.00	+0.41%	0	0
14.7.2009	1 722.00	+1.29%	0	0
13.7.2009	1 700.00	-0.35%	0	0
10.7.2009	1 706.00	+0.71%	0	0
9.7.2009	1 694.00	-1.63%	0	0
8.7.2009	1 722.00	+0.35%	0	0
7.7.2009	1 716.00	-0.58%	0	0
3.7.2009	1 726.00	+0.82%	0	0
2.7.2009	1 712.00	-0.06%	0	0
1.7.2009	1 713.00	-0.81%	0	0
30.6.2009	1 727.00	-0.63%	0	0
29.6.2009	1 738.00	-0.29%	0	0
26.6.2009	1 743.00	-0.51%	0	0
25.6.2009	1 752.00	+0.86%	0	0
24.6.2009	1 737.00	+0.40%	0	0
23.6.2009	1 730.00	-0.17%	0	0
22.6.2009	1 733.00	-1.53%	0	0
19.6.2009	1 760.00	-1.46%	0	0
18.6.2009	1 786.00	-0.39%	0	0
17.6.2009	1 793.00	-0.83%	48 465	27
16.6.2009	1 808.00	-0.11%	0	0
15.6.2009	1 810.00	+0.72%	0	0
12.6.2009	1 797.00	-0.66%	0	0
11.6.2009	1 809.00	-0.99%	0	0
10.6.2009	1 827.00	-0.22%	0	0
9.6.2009	1 831.00	-0.81%	0	0
8.6.2009	1 846.00	-0.16%	0	0
5.6.2009	1 849.00	-0.54%	0	0
4.6.2009	1 859.00	+0.22%	0	0
3.6.2009	1 855.00	+0.60%	0	0
2.6.2009	1 844.00	0.00%	0	0
1.6.2009	1 844.00	-0.70%	0	0
29.5.2009	1 857.00	+0.65%	0	0
28.5.2009	1 845.00	+0.87%	0	0
27.5.2009	1 829.00	+0.33%	0	0
26.5.2009	1 823.00	-0.11%	0	0
25.5.2009	1 825.00	-0.27%	182 800	100
22.5.2009	1 830.00	+0.49%	0	0
21.5.2009	1 821.00	+0.44%	0	0
20.5.2009	1 813.00	-0.55%	180 800	100
19.5.2009	1 823.00	-0.60%	0	0
18.5.2009	1 834.00	-0.60%	0	0
15.5.2009	1 845.00	+0.60%	186 100	100
14.5.2009	1 834.00	+0.33%	0	0
13.5.2009	1 828.00	+1.50%	180 800	100
12.5.2009	1 801.00	-0.17%	0	0
11.5.2009	1 804.00	-0.61%	0	0
7.5.2009	1 815.00	-1.25%	0	0
6.5.2009	1 838.00	+1.72%	0	0
5.5.2009	1 807.00	0.00%	0	0
4.5.2009	1 807.00	+0.78%	0	0
30.4.2009	1 793.00	-0.99%	0	0
29.4.2009	1 811.00	-0.71%	0	0
28.4.2009	1 824.00	-1.78%	0	0
27.4.2009	1 857.00	+0.98%	0	0
24.4.2009	1 839.00	-1.45%	0	0
23.4.2009	1 866.00	+1.03%	0	0
22.4.2009	1 847.00	-0.27%	50 220	27
21.4.2009	1 852.00	+0.65%	558 000	300
20.4.2009	1 840.00	+2.97%	552 000	300
17.4.2009	1 787.00	-0.50%	0	0
16.4.2009	1 796.00	-1.64%	0	0
15.4.2009	1 826.00	+2.18%	0	0
14.4.2009	1 787.00	+1.42%	0	0
10.4.2009	1 762.00	0.00%	0	0
9.4.2009	1 762.00	+0.23%	0	0
8.4.2009	1 758.00	-0.73%	0	0
7.4.2009	1 771.00	+3.03%	0	0
6.4.2009	1 719.00	-4.23%	0	0
3.4.2009	1 795.00	-0.61%	0	0
2.4.2009	1 806.00	-5.10%	0	0
1.4.2009	1 903.00	+0.69%	0	0
31.3.2009	1 890.00	-3.23%	0	0
30.3.2009	1 953.00	+2.90%	0	0
27.3.2009	1 898.00	+0.42%	0	0
26.3.2009	1 890.00	+0.75%	0	0
25.3.2009	1 876.00	+1.90%	0	0
24.3.2009	1 841.00	-2.13%	0	0
23.3.2009	1 881.00	+0.43%	941 500	500
20.3.2009	1 873.00	-0.05%	0	0
19.3.2009	1 874.00	+1.57%	937 000	500
18.3.2009	1 845.00	-2.23%	0	0
17.3.2009	1 887.00	+0.37%	0	0
16.3.2009	1 880.00	-1.88%	0	0
13.3.2009	1 916.00	-1.39%	193 400	100
‹‹ First 60 ‹‹ First 20 Next 200 ›