GOLD - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2703)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
2 015.00
-0.10%
0
0
29.12.2009
2 017.00
-0.84%
0
0
28.12.2009
2 034.00
+1.19%
0
0
23.12.2009
2 010.00
+0.30%
0
0
22.12.2009
2 004.00
-1.28%
0
0
21.12.2009
2 030.00
-0.05%
0
0
18.12.2009
2 031.00
-0.54%
0
0
17.12.2009
2 042.00
-0.49%
0
0
16.12.2009
2 052.00
+1.23%
0
0
15.12.2009
2 027.00
+2.27%
0
0
14.12.2009
1 982.00
-0.05%
0
0
11.12.2009
1 983.00
+0.41%
0
0
10.12.2009
1 975.00
-1.50%
198 000
100
9.12.2009
2 005.00
+0.10%
0
0
8.12.2009
2 003.00
+0.75%
0
0
7.12.2009
1 988.00
-2.93%
198 500
100
4.12.2009
2 048.00
-1.25%
0
0
3.12.2009
2 074.00
-0.43%
0
0
2.12.2009
2 083.00
+1.26%
0
0
1.12.2009
2 057.00
+0.59%
205 000
100
30.11.2009
2 045.00
-0.29%
0
0
27.11.2009
2 051.00
-0.87%
0
0
26.11.2009
2 069.00
+1.32%
0
0
25.11.2009
2 042.00
+0.54%
0
0
24.11.2009
2 031.00
+0.45%
0
0
23.11.2009
2 022.00
+1.40%
0
0
20.11.2009
1 994.00
+1.63%
0
0
19.11.2009
1 962.00
+0.05%
0
0
18.11.2009
1 961.00
+1.92%
194 100
100
16.11.2009
1 924.00
+0.94%
0
0
13.11.2009
1 906.00
-0.05%
0
0
12.11.2009
1 907.00
+0.74%
0
0
11.11.2009
1 893.00
+0.75%
0
0
10.11.2009
1 879.00
-0.58%
0
0
9.11.2009
1 890.00
-0.42%
191 400
100
6.11.2009
1 898.00
-0.26%
0
0
5.11.2009
1 903.00
-0.99%
0
0
4.11.2009
1 922.00
+0.84%
0
0
3.11.2009
1 906.00
+0.53%
0
0
2.11.2009
1 896.00
+1.50%
190 100
100
30.10.2009
1 868.00
+0.48%
0
0
29.10.2009
1 859.00
+1.14%
0
0
27.10.2009
1 838.00
+0.60%
0
0
26.10.2009
1 827.00
-0.65%
0
0
23.10.2009
1 839.00
+0.55%
0
0
22.10.2009
1 829.00
+0.27%
0
0
21.10.2009
1 824.00
-0.65%
0
0
20.10.2009
1 836.00
+0.93%
0
0
19.10.2009
1 819.00
+0.06%
0
0
16.10.2009
1 818.00
-0.66%
0
0
15.10.2009
1 830.00
-0.76%
0
0
14.10.2009
1 844.00
-0.54%
0
0
13.10.2009
1 854.00
+0.38%
0
0
12.10.2009
1 847.00
-0.05%
0
0
9.10.2009
1 848.00
+0.49%
0
0
8.10.2009
1 839.00
+0.55%
0
0
7.10.2009
1 829.00
+1.39%
0
0
6.10.2009
1 804.00
+2.62%
0
0
5.10.2009
1 758.00
+0.34%
0
0
2.10.2009
1 752.00
-0.45%
0
0
1.10.2009
1 760.00
+1.97%
0
0
30.9.2009
1 726.00
+0.41%
0
0
29.9.2009
1 719.00
+1.18%
0
0
25.9.2009
1 699.00
-1.74%
0
0
24.9.2009
1 729.00
-0.06%
0
0
23.9.2009
1 730.00
+0.06%
0
0
22.9.2009
1 729.00
+0.58%
0
0
21.9.2009
1 719.00
-0.69%
0
0
18.9.2009
1 731.00
-0.29%
0
0
17.9.2009
1 736.00
-0.74%
0
0
16.9.2009
1 749.00
+0.69%
0
0
15.9.2009
1 737.00
-0.40%
0
0
14.9.2009
1 744.00
-1.02%
0
0
11.9.2009
1 762.00
+1.21%
0
0
10.9.2009
1 741.00
-0.29%
0
0
9.9.2009
1 746.00
-1.19%
0
0
8.9.2009
1 767.00
-0.17%
0
0
7.9.2009
1 770.00
-0.45%
0
0
4.9.2009
1 778.00
+0.57%
0
0
3.9.2009
1 768.00
+0.97%
0
0
2.9.2009
1 751.00
+2.70%
0
0
1.9.2009
1 705.00
+1.07%
0
0
31.8.2009
1 687.00
-0.35%
0
0
28.8.2009
1 693.00
+0.18%
0
0
27.8.2009
1 690.00
-0.06%
0
0
26.8.2009
1 691.00
+0.42%
0
0
25.8.2009
1 684.00
-0.47%
0
0
24.8.2009
1 692.00
0.00%
0
0
21.8.2009
1 692.00
-0.24%
0
0
20.8.2009
1 696.00
-0.99%
0
0
19.8.2009
1 713.00
+0.59%
0
0
18.8.2009
1 703.00
-0.29%
0
0
17.8.2009
1 708.00
-1.10%
0
0
14.8.2009
1 727.00
-0.12%
0
0
13.8.2009
1 729.00
+0.17%
0
0
12.8.2009
1 726.00
0.00%
0
0
11.8.2009
1 726.00
+0.52%
0
0
10.8.2009
1 717.00
-0.87%
0
0
7.8.2009
1 732.00
-0.80%
0
0
6.8.2009
1 746.00
+0.29%
0
0
5.8.2009
1 741.00
+0.99%
0
0
4.8.2009
1 724.00
+0.29%
172 000
100
3.8.2009
1 719.00
+0.70%
0
0
31.7.2009
1 707.00
+0.35%
0
0
30.7.2009
1 701.00
+0.47%
0
0
29.7.2009
1 693.00
-0.41%
0
0
28.7.2009
1 700.00
-0.58%
0
0
27.7.2009
1 710.00
+0.12%
0
0
24.7.2009
1 708.00
-0.47%
0
0
23.7.2009
1 716.00
-0.69%
0
0
22.7.2009
1 728.00
+0.06%
0
0
21.7.2009
1 727.00
-0.52%
0
0
20.7.2009
1 736.00
+0.64%
0
0
17.7.2009
1 725.00
+0.29%
0
0
16.7.2009
1 720.00
-0.52%
0
0
15.7.2009
1 729.00
+0.41%
0
0
14.7.2009
1 722.00
+1.29%
0
0
13.7.2009
1 700.00
-0.35%
0
0
10.7.2009
1 706.00
+0.71%
0
0
9.7.2009
1 694.00
-1.63%
0
0
8.7.2009
1 722.00
+0.35%
0
0
7.7.2009
1 716.00
-0.58%
0
0
3.7.2009
1 726.00
+0.82%
0
0
2.7.2009
1 712.00
-0.06%
0
0
1.7.2009
1 713.00
-0.81%
0
0
30.6.2009
1 727.00
-0.63%
0
0
29.6.2009
1 738.00
-0.29%
0
0
26.6.2009
1 743.00
-0.51%
0
0
25.6.2009
1 752.00
+0.86%
0
0
24.6.2009
1 737.00
+0.40%
0
0
23.6.2009
1 730.00
-0.17%
0
0
22.6.2009
1 733.00
-1.53%
0
0
19.6.2009
1 760.00
-1.46%
0
0
18.6.2009
1 786.00
-0.39%
0
0
17.6.2009
1 793.00
-0.83%
48 465
27
16.6.2009
1 808.00
-0.11%
0
0
15.6.2009
1 810.00
+0.72%
0
0
12.6.2009
1 797.00
-0.66%
0
0
11.6.2009
1 809.00
-0.99%
0
0
10.6.2009
1 827.00
-0.22%
0
0
9.6.2009
1 831.00
-0.81%
0
0
8.6.2009
1 846.00
-0.16%
0
0
5.6.2009
1 849.00
-0.54%
0
0
4.6.2009
1 859.00
+0.22%
0
0
3.6.2009
1 855.00
+0.60%
0
0
2.6.2009
1 844.00
0.00%
0
0
1.6.2009
1 844.00
-0.70%
0
0
29.5.2009
1 857.00
+0.65%
0
0
28.5.2009
1 845.00
+0.87%
0
0
27.5.2009
1 829.00
+0.33%
0
0
26.5.2009
1 823.00
-0.11%
0
0
25.5.2009
1 825.00
-0.27%
182 800
100
22.5.2009
1 830.00
+0.49%
0
0
21.5.2009
1 821.00
+0.44%
0
0
20.5.2009
1 813.00
-0.55%
180 800
100
19.5.2009
1 823.00
-0.60%
0
0
18.5.2009
1 834.00
-0.60%
0
0
15.5.2009
1 845.00
+0.60%
186 100
100
14.5.2009
1 834.00
+0.33%
0
0
13.5.2009
1 828.00
+1.50%
180 800
100
12.5.2009
1 801.00
-0.17%
0
0
11.5.2009
1 804.00
-0.61%
0
0
7.5.2009
1 815.00
-1.25%
0
0
6.5.2009
1 838.00
+1.72%
0
0
5.5.2009
1 807.00
0.00%
0
0
4.5.2009
1 807.00
+0.78%
0
0
30.4.2009
1 793.00
-0.99%
0
0
29.4.2009
1 811.00
-0.71%
0
0
28.4.2009
1 824.00
-1.78%
0
0
27.4.2009
1 857.00
+0.98%
0
0
24.4.2009
1 839.00
-1.45%
0
0
23.4.2009
1 866.00
+1.03%
0
0
22.4.2009
1 847.00
-0.27%
50 220
27
21.4.2009
1 852.00
+0.65%
558 000
300
20.4.2009
1 840.00
+2.97%
552 000
300
17.4.2009
1 787.00
-0.50%
0
0
16.4.2009
1 796.00
-1.64%
0
0
15.4.2009
1 826.00
+2.18%
0
0
14.4.2009
1 787.00
+1.42%
0
0
10.4.2009
1 762.00
0.00%
0
0
9.4.2009
1 762.00
+0.23%
0
0
8.4.2009
1 758.00
-0.73%
0
0
7.4.2009
1 771.00
+3.03%
0
0
6.4.2009
1 719.00
-4.23%
0
0
3.4.2009
1 795.00
-0.61%
0
0
2.4.2009
1 806.00
-5.10%
0
0
1.4.2009
1 903.00
+0.69%
0
0
31.3.2009
1 890.00
-3.23%
0
0
30.3.2009
1 953.00
+2.90%
0
0
27.3.2009
1 898.00
+0.42%
0
0
26.3.2009
1 890.00
+0.75%
0
0
25.3.2009
1 876.00
+1.90%
0
0
24.3.2009
1 841.00
-2.13%
0
0
23.3.2009
1 881.00
+0.43%
941 500
500
20.3.2009
1 873.00
-0.05%
0
0
19.3.2009
1 874.00
+1.57%
937 000
500
18.3.2009
1 845.00
-2.23%
0
0
17.3.2009
1 887.00
+0.37%
0
0
16.3.2009
1 880.00
-1.88%
0
0
13.3.2009
1 916.00
-1.39%
193 400
100
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD
>
Graf
Wednesday, February 12, 2025 10:45:00 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity