GOLD - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2703)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
2 668.00
-1.95%
0
0
29.12.2010
2 721.00
+0.55%
0
0
28.12.2010
2 706.00
+1.27%
0
0
27.12.2010
2 672.00
+0.30%
0
0
23.12.2010
2 664.00
-0.67%
0
0
22.12.2010
2 682.00
+1.06%
0
0
21.12.2010
2 654.00
-0.19%
0
0
20.12.2010
2 659.00
+1.72%
0
0
17.12.2010
2 614.00
+0.62%
0
0
16.12.2010
2 598.00
-0.95%
0
0
15.12.2010
2 623.00
-0.15%
0
0
14.12.2010
2 627.00
-0.53%
0
0
13.12.2010
2 641.00
+0.49%
0
0
10.12.2010
2 628.00
-0.68%
0
0
9.12.2010
2 646.00
+0.46%
0
0
8.12.2010
2 634.00
-1.42%
0
0
7.12.2010
2 672.00
-0.19%
0
0
6.12.2010
2 677.00
+1.63%
0
0
3.12.2010
2 634.00
-0.42%
0
0
2.12.2010
2 645.00
-0.04%
0
0
1.12.2010
2 646.00
-0.19%
0
0
30.11.2010
2 651.00
+2.91%
0
0
29.11.2010
2 576.00
+1.66%
0
0
26.11.2010
2 534.00
-0.55%
0
0
25.11.2010
2 548.00
+0.39%
0
0
24.11.2010
2 538.00
+0.08%
0
0
23.11.2010
2 536.00
+3.22%
0
0
22.11.2010
2 457.00
+0.90%
0
0
19.11.2010
2 435.00
-0.61%
0
0
18.11.2010
2 450.00
0.00%
0
0
16.11.2010
2 450.00
-1.05%
0
0
15.11.2010
2 476.00
-0.72%
0
0
12.11.2010
2 494.00
-1.34%
0
0
11.11.2010
2 528.00
+0.68%
0
0
10.11.2010
2 511.00
+0.12%
0
0
9.11.2010
2 508.00
+2.12%
0
0
8.11.2010
2 456.00
+0.82%
0
0
5.11.2010
2 436.00
+2.65%
0
0
4.11.2010
2 373.00
+0.72%
0
0
3.11.2010
2 356.00
-0.55%
0
0
2.11.2010
2 369.00
-0.96%
45 220
19
1.11.2010
2 392.00
+0.34%
0
0
29.10.2010
2 384.00
+0.34%
0
0
27.10.2010
2 376.00
+0.30%
0
0
26.10.2010
2 369.00
+1.11%
0
0
25.10.2010
2 343.00
+0.17%
0
0
22.10.2010
2 339.00
-1.06%
0
0
21.10.2010
2 364.00
+0.04%
0
0
20.10.2010
2 363.00
-0.80%
0
0
19.10.2010
2 382.00
-0.92%
0
0
18.10.2010
2 404.00
+0.33%
0
0
15.10.2010
2 396.00
+0.29%
0
0
14.10.2010
2 389.00
-0.17%
0
0
13.10.2010
2 393.00
-0.08%
0
0
12.10.2010
2 395.00
+0.88%
0
0
11.10.2010
2 374.00
+0.51%
0
0
8.10.2010
2 362.00
-0.38%
0
0
7.10.2010
2 371.00
-0.29%
0
0
6.10.2010
2 378.00
+0.55%
0
0
5.10.2010
2 365.00
+0.47%
0
0
4.10.2010
2 354.00
+0.38%
0
0
1.10.2010
2 345.00
-0.72%
0
0
30.9.2010
2 362.00
-0.25%
0
0
29.9.2010
2 368.00
-0.13%
0
0
27.9.2010
2 371.00
-0.08%
0
0
24.9.2010
2 373.00
-0.67%
0
0
23.9.2010
2 389.00
+0.76%
0
0
22.9.2010
2 371.00
-1.13%
0
0
21.9.2010
2 398.00
-0.83%
0
0
20.9.2010
2 418.00
+0.42%
0
0
17.9.2010
2 408.00
+0.21%
0
0
16.9.2010
2 403.00
-0.21%
0
0
15.9.2010
2 408.00
-0.37%
0
0
14.9.2010
2 417.00
+0.88%
0
0
13.9.2010
2 396.00
-1.40%
0
0
10.9.2010
2 430.00
-0.25%
0
0
9.9.2010
2 436.00
-0.16%
0
0
8.9.2010
2 440.00
+0.08%
0
0
7.9.2010
2 438.00
+1.63%
0
0
6.9.2010
2 399.00
+0.59%
0
0
3.9.2010
2 385.00
-1.16%
0
0
2.9.2010
2 413.00
+0.29%
0
0
1.9.2010
2 406.00
-1.07%
0
0
31.8.2010
2 432.00
+0.50%
0
0
30.8.2010
2 420.00
+0.04%
0
0
27.8.2010
2 419.00
-0.08%
0
0
26.8.2010
2 421.00
-0.74%
0
0
25.8.2010
2 439.00
+0.87%
0
0
24.8.2010
2 418.00
+0.88%
0
0
23.8.2010
2 397.00
-0.04%
0
0
20.8.2010
2 398.00
+0.80%
0
0
19.8.2010
2 379.00
+1.23%
0
0
18.8.2010
2 350.00
-0.68%
0
0
17.8.2010
2 366.00
-0.29%
0
0
16.8.2010
2 373.00
+0.72%
0
0
13.8.2010
2 356.00
+0.30%
0
0
12.8.2010
2 349.00
+1.60%
0
0
11.8.2010
2 312.00
+2.39%
0
0
10.8.2010
2 258.00
+0.44%
0
0
9.8.2010
2 248.00
-0.22%
0
0
6.8.2010
2 253.00
+0.27%
0
0
5.8.2010
2 247.00
-0.18%
0
0
4.8.2010
2 251.00
+0.94%
0
0
3.8.2010
2 230.00
-0.13%
0
0
2.8.2010
2 233.00
+0.13%
0
0
30.7.2010
2 230.00
+1.36%
0
0
29.7.2010
2 200.00
-0.86%
0
0
28.7.2010
2 219.00
-1.94%
0
0
27.7.2010
2 263.00
-2.03%
0
0
26.7.2010
2 310.00
-1.74%
0
0
23.7.2010
2 351.00
+0.17%
0
0
22.7.2010
2 347.00
-0.51%
0
0
21.7.2010
2 359.00
+1.07%
0
0
20.7.2010
2 334.00
+0.86%
0
0
19.7.2010
2 314.00
-0.94%
0
0
16.7.2010
2 336.00
-2.38%
0
0
15.7.2010
2 393.00
-1.28%
0
0
14.7.2010
2 424.00
-0.90%
0
0
13.7.2010
2 446.00
+0.37%
0
0
12.7.2010
2 437.00
+0.33%
0
0
9.7.2010
2 429.00
+1.34%
0
0
8.7.2010
2 397.00
-1.03%
0
0
7.7.2010
2 422.00
-1.50%
0
0
2.7.2010
2 459.00
-4.06%
0
0
1.7.2010
2 563.00
-1.54%
0
0
30.6.2010
2 603.00
-0.34%
0
0
29.6.2010
2 612.00
-0.95%
0
0
28.6.2010
2 637.00
+0.38%
0
0
25.6.2010
2 627.00
+1.16%
0
0
24.6.2010
2 597.00
+0.58%
0
0
23.6.2010
2 582.00
-0.77%
0
0
22.6.2010
2 602.00
-0.46%
0
0
21.6.2010
2 614.00
-0.34%
0
0
18.6.2010
2 623.00
+1.51%
0
0
17.6.2010
2 584.00
-0.04%
0
0
16.6.2010
2 585.00
+1.13%
255 900
100
15.6.2010
2 556.00
-0.62%
0
0
14.6.2010
2 572.00
-0.85%
0
0
11.6.2010
2 594.00
-0.19%
0
0
10.6.2010
2 599.00
-2.48%
0
0
9.6.2010
2 665.00
-1.77%
0
0
8.6.2010
2 713.00
+2.57%
53 920
20
7.6.2010
2 645.00
+2.56%
0
0
4.6.2010
2 579.00
+0.70%
0
0
3.6.2010
2 561.00
-0.81%
0
0
2.6.2010
2 582.00
-0.12%
0
0
1.6.2010
2 585.00
+2.70%
257 400
100
31.5.2010
2 517.00
-0.47%
0
0
28.5.2010
2 529.00
-1.02%
0
0
27.5.2010
2 555.00
+0.95%
0
0
26.5.2010
2 531.00
+0.64%
0
0
25.5.2010
2 515.00
+2.07%
250 600
100
24.5.2010
2 464.00
+1.78%
0
0
21.5.2010
2 421.00
-3.35%
0
0
20.5.2010
2 505.00
-0.16%
0
0
19.5.2010
2 509.00
+0.76%
0
0
18.5.2010
2 490.00
-2.58%
0
0
17.5.2010
2 556.00
+1.11%
0
0
14.5.2010
2 528.00
+1.04%
0
0
13.5.2010
2 502.00
+0.93%
0
0
12.5.2010
2 479.00
+1.10%
0
0
11.5.2010
2 452.00
+3.16%
0
0
10.5.2010
2 377.00
-3.02%
940 800
400
7.5.2010
2 451.00
+0.95%
0
0
6.5.2010
2 428.00
+2.49%
0
0
5.5.2010
2 369.00
+1.41%
0
0
4.5.2010
2 336.00
+1.79%
46 840
20
3.5.2010
2 295.00
+1.28%
0
0
30.4.2010
2 266.00
+0.53%
0
0
29.4.2010
2 254.00
+0.04%
0
0
28.4.2010
2 253.00
+2.04%
0
0
27.4.2010
2 208.00
+0.27%
218 700
100
26.4.2010
2 202.00
+1.15%
0
0
23.4.2010
2 177.00
+0.05%
0
0
22.4.2010
2 176.00
+0.69%
0
0
21.4.2010
2 161.00
+0.28%
0
0
20.4.2010
2 155.00
+1.03%
213 100
100
19.4.2010
2 133.00
-0.47%
212 600
100
16.4.2010
2 143.00
+0.05%
0
0
15.4.2010
2 142.00
+0.80%
0
0
14.4.2010
2 125.00
-0.23%
0
0
13.4.2010
2 130.00
-0.88%
0
0
12.4.2010
2 149.00
-0.83%
0
0
9.4.2010
2 167.00
-0.32%
0
0
8.4.2010
2 174.00
+0.65%
216 700
100
7.4.2010
2 160.00
+0.75%
0
0
6.4.2010
2 144.00
+1.47%
0
0
2.4.2010
2 113.00
0.00%
0
0
1.4.2010
2 113.00
+0.43%
0
0
31.3.2010
2 104.00
+0.24%
0
0
30.3.2010
2 099.00
-0.38%
0
0
29.3.2010
2 107.00
+0.96%
0
0
26.3.2010
2 087.00
+0.63%
0
0
25.3.2010
2 074.00
-0.05%
0
0
24.3.2010
2 075.00
-0.19%
0
0
23.3.2010
2 079.00
+0.73%
0
0
22.3.2010
2 064.00
-0.91%
0
0
19.3.2010
2 083.00
-0.14%
0
0
18.3.2010
2 086.00
+0.34%
0
0
17.3.2010
2 079.00
-0.38%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD
>
Graf
Wednesday, February 12, 2025 11:09:36 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity