GOLD - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2703)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	2 668.00	-1.95%	0	0
29.12.2010	2 721.00	+0.55%	0	0
28.12.2010	2 706.00	+1.27%	0	0
27.12.2010	2 672.00	+0.30%	0	0
23.12.2010	2 664.00	-0.67%	0	0
22.12.2010	2 682.00	+1.06%	0	0
21.12.2010	2 654.00	-0.19%	0	0
20.12.2010	2 659.00	+1.72%	0	0
17.12.2010	2 614.00	+0.62%	0	0
16.12.2010	2 598.00	-0.95%	0	0
15.12.2010	2 623.00	-0.15%	0	0
14.12.2010	2 627.00	-0.53%	0	0
13.12.2010	2 641.00	+0.49%	0	0
10.12.2010	2 628.00	-0.68%	0	0
9.12.2010	2 646.00	+0.46%	0	0
8.12.2010	2 634.00	-1.42%	0	0
7.12.2010	2 672.00	-0.19%	0	0
6.12.2010	2 677.00	+1.63%	0	0
3.12.2010	2 634.00	-0.42%	0	0
2.12.2010	2 645.00	-0.04%	0	0
1.12.2010	2 646.00	-0.19%	0	0
30.11.2010	2 651.00	+2.91%	0	0
29.11.2010	2 576.00	+1.66%	0	0
26.11.2010	2 534.00	-0.55%	0	0
25.11.2010	2 548.00	+0.39%	0	0
24.11.2010	2 538.00	+0.08%	0	0
23.11.2010	2 536.00	+3.22%	0	0
22.11.2010	2 457.00	+0.90%	0	0
19.11.2010	2 435.00	-0.61%	0	0
18.11.2010	2 450.00	0.00%	0	0
16.11.2010	2 450.00	-1.05%	0	0
15.11.2010	2 476.00	-0.72%	0	0
12.11.2010	2 494.00	-1.34%	0	0
11.11.2010	2 528.00	+0.68%	0	0
10.11.2010	2 511.00	+0.12%	0	0
9.11.2010	2 508.00	+2.12%	0	0
8.11.2010	2 456.00	+0.82%	0	0
5.11.2010	2 436.00	+2.65%	0	0
4.11.2010	2 373.00	+0.72%	0	0
3.11.2010	2 356.00	-0.55%	0	0
2.11.2010	2 369.00	-0.96%	45 220	19
1.11.2010	2 392.00	+0.34%	0	0
29.10.2010	2 384.00	+0.34%	0	0
27.10.2010	2 376.00	+0.30%	0	0
26.10.2010	2 369.00	+1.11%	0	0
25.10.2010	2 343.00	+0.17%	0	0
22.10.2010	2 339.00	-1.06%	0	0
21.10.2010	2 364.00	+0.04%	0	0
20.10.2010	2 363.00	-0.80%	0	0
19.10.2010	2 382.00	-0.92%	0	0
18.10.2010	2 404.00	+0.33%	0	0
15.10.2010	2 396.00	+0.29%	0	0
14.10.2010	2 389.00	-0.17%	0	0
13.10.2010	2 393.00	-0.08%	0	0
12.10.2010	2 395.00	+0.88%	0	0
11.10.2010	2 374.00	+0.51%	0	0
8.10.2010	2 362.00	-0.38%	0	0
7.10.2010	2 371.00	-0.29%	0	0
6.10.2010	2 378.00	+0.55%	0	0
5.10.2010	2 365.00	+0.47%	0	0
4.10.2010	2 354.00	+0.38%	0	0
1.10.2010	2 345.00	-0.72%	0	0
30.9.2010	2 362.00	-0.25%	0	0
29.9.2010	2 368.00	-0.13%	0	0
27.9.2010	2 371.00	-0.08%	0	0
24.9.2010	2 373.00	-0.67%	0	0
23.9.2010	2 389.00	+0.76%	0	0
22.9.2010	2 371.00	-1.13%	0	0
21.9.2010	2 398.00	-0.83%	0	0
20.9.2010	2 418.00	+0.42%	0	0
17.9.2010	2 408.00	+0.21%	0	0
16.9.2010	2 403.00	-0.21%	0	0
15.9.2010	2 408.00	-0.37%	0	0
14.9.2010	2 417.00	+0.88%	0	0
13.9.2010	2 396.00	-1.40%	0	0
10.9.2010	2 430.00	-0.25%	0	0
9.9.2010	2 436.00	-0.16%	0	0
8.9.2010	2 440.00	+0.08%	0	0
7.9.2010	2 438.00	+1.63%	0	0
6.9.2010	2 399.00	+0.59%	0	0
3.9.2010	2 385.00	-1.16%	0	0
2.9.2010	2 413.00	+0.29%	0	0
1.9.2010	2 406.00	-1.07%	0	0
31.8.2010	2 432.00	+0.50%	0	0
30.8.2010	2 420.00	+0.04%	0	0
27.8.2010	2 419.00	-0.08%	0	0
26.8.2010	2 421.00	-0.74%	0	0
25.8.2010	2 439.00	+0.87%	0	0
24.8.2010	2 418.00	+0.88%	0	0
23.8.2010	2 397.00	-0.04%	0	0
20.8.2010	2 398.00	+0.80%	0	0
19.8.2010	2 379.00	+1.23%	0	0
18.8.2010	2 350.00	-0.68%	0	0
17.8.2010	2 366.00	-0.29%	0	0
16.8.2010	2 373.00	+0.72%	0	0
13.8.2010	2 356.00	+0.30%	0	0
12.8.2010	2 349.00	+1.60%	0	0
11.8.2010	2 312.00	+2.39%	0	0
10.8.2010	2 258.00	+0.44%	0	0
9.8.2010	2 248.00	-0.22%	0	0
6.8.2010	2 253.00	+0.27%	0	0
5.8.2010	2 247.00	-0.18%	0	0
4.8.2010	2 251.00	+0.94%	0	0
3.8.2010	2 230.00	-0.13%	0	0
2.8.2010	2 233.00	+0.13%	0	0
30.7.2010	2 230.00	+1.36%	0	0
29.7.2010	2 200.00	-0.86%	0	0
28.7.2010	2 219.00	-1.94%	0	0
27.7.2010	2 263.00	-2.03%	0	0
26.7.2010	2 310.00	-1.74%	0	0
23.7.2010	2 351.00	+0.17%	0	0
22.7.2010	2 347.00	-0.51%	0	0
21.7.2010	2 359.00	+1.07%	0	0
20.7.2010	2 334.00	+0.86%	0	0
19.7.2010	2 314.00	-0.94%	0	0
16.7.2010	2 336.00	-2.38%	0	0
15.7.2010	2 393.00	-1.28%	0	0
14.7.2010	2 424.00	-0.90%	0	0
13.7.2010	2 446.00	+0.37%	0	0
12.7.2010	2 437.00	+0.33%	0	0
9.7.2010	2 429.00	+1.34%	0	0
8.7.2010	2 397.00	-1.03%	0	0
7.7.2010	2 422.00	-1.50%	0	0
2.7.2010	2 459.00	-4.06%	0	0
1.7.2010	2 563.00	-1.54%	0	0
30.6.2010	2 603.00	-0.34%	0	0
29.6.2010	2 612.00	-0.95%	0	0
28.6.2010	2 637.00	+0.38%	0	0
25.6.2010	2 627.00	+1.16%	0	0
24.6.2010	2 597.00	+0.58%	0	0
23.6.2010	2 582.00	-0.77%	0	0
22.6.2010	2 602.00	-0.46%	0	0
21.6.2010	2 614.00	-0.34%	0	0
18.6.2010	2 623.00	+1.51%	0	0
17.6.2010	2 584.00	-0.04%	0	0
16.6.2010	2 585.00	+1.13%	255 900	100
15.6.2010	2 556.00	-0.62%	0	0
14.6.2010	2 572.00	-0.85%	0	0
11.6.2010	2 594.00	-0.19%	0	0
10.6.2010	2 599.00	-2.48%	0	0
9.6.2010	2 665.00	-1.77%	0	0
8.6.2010	2 713.00	+2.57%	53 920	20
7.6.2010	2 645.00	+2.56%	0	0
4.6.2010	2 579.00	+0.70%	0	0
3.6.2010	2 561.00	-0.81%	0	0
2.6.2010	2 582.00	-0.12%	0	0
1.6.2010	2 585.00	+2.70%	257 400	100
31.5.2010	2 517.00	-0.47%	0	0
28.5.2010	2 529.00	-1.02%	0	0
27.5.2010	2 555.00	+0.95%	0	0
26.5.2010	2 531.00	+0.64%	0	0
25.5.2010	2 515.00	+2.07%	250 600	100
24.5.2010	2 464.00	+1.78%	0	0
21.5.2010	2 421.00	-3.35%	0	0
20.5.2010	2 505.00	-0.16%	0	0
19.5.2010	2 509.00	+0.76%	0	0
18.5.2010	2 490.00	-2.58%	0	0
17.5.2010	2 556.00	+1.11%	0	0
14.5.2010	2 528.00	+1.04%	0	0
13.5.2010	2 502.00	+0.93%	0	0
12.5.2010	2 479.00	+1.10%	0	0
11.5.2010	2 452.00	+3.16%	0	0
10.5.2010	2 377.00	-3.02%	940 800	400
7.5.2010	2 451.00	+0.95%	0	0
6.5.2010	2 428.00	+2.49%	0	0
5.5.2010	2 369.00	+1.41%	0	0
4.5.2010	2 336.00	+1.79%	46 840	20
3.5.2010	2 295.00	+1.28%	0	0
30.4.2010	2 266.00	+0.53%	0	0
29.4.2010	2 254.00	+0.04%	0	0
28.4.2010	2 253.00	+2.04%	0	0
27.4.2010	2 208.00	+0.27%	218 700	100
26.4.2010	2 202.00	+1.15%	0	0
23.4.2010	2 177.00	+0.05%	0	0
22.4.2010	2 176.00	+0.69%	0	0
21.4.2010	2 161.00	+0.28%	0	0
20.4.2010	2 155.00	+1.03%	213 100	100
19.4.2010	2 133.00	-0.47%	212 600	100
16.4.2010	2 143.00	+0.05%	0	0
15.4.2010	2 142.00	+0.80%	0	0
14.4.2010	2 125.00	-0.23%	0	0
13.4.2010	2 130.00	-0.88%	0	0
12.4.2010	2 149.00	-0.83%	0	0
9.4.2010	2 167.00	-0.32%	0	0
8.4.2010	2 174.00	+0.65%	216 700	100
7.4.2010	2 160.00	+0.75%	0	0
6.4.2010	2 144.00	+1.47%	0	0
2.4.2010	2 113.00	0.00%	0	0
1.4.2010	2 113.00	+0.43%	0	0
31.3.2010	2 104.00	+0.24%	0	0
30.3.2010	2 099.00	-0.38%	0	0
29.3.2010	2 107.00	+0.96%	0	0
26.3.2010	2 087.00	+0.63%	0	0
25.3.2010	2 074.00	-0.05%	0	0
24.3.2010	2 075.00	-0.19%	0	0
23.3.2010	2 079.00	+0.73%	0	0
22.3.2010	2 064.00	-0.91%	0	0
19.3.2010	2 083.00	-0.14%	0	0
18.3.2010	2 086.00	+0.34%	0	0
17.3.2010	2 079.00	-0.38%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›