GOLD - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2702)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	1 505.00	-0.27%	149 800	100
27.12.2007	1 509.00	+1.07%	0	0
21.12.2007	1 493.00	+2.12%	0	0
20.12.2007	1 462.00	-0.14%	0	0
19.12.2007	1 464.00	+0.07%	0	0
18.12.2007	1 463.00	+0.83%	0	0
17.12.2007	1 451.00	+0.62%	0	0
14.12.2007	1 442.00	+0.56%	0	0
13.12.2007	1 434.00	-1.04%	0	0
12.12.2007	1 449.00	+1.40%	0	0
11.12.2007	1 429.00	0.00%	0	0
10.12.2007	1 429.00	+0.99%	0	0
7.12.2007	1 415.00	-0.70%	0	0
6.12.2007	1 425.00	+0.42%	0	0
5.12.2007	1 419.00	-0.21%	0	0
4.12.2007	1 422.00	+1.21%	0	0
3.12.2007	1 405.00	+0.43%	0	0
30.11.2007	1 399.00	-1.55%	0	0
29.11.2007	1 421.00	-1.39%	0	0
28.11.2007	1 441.00	-1.37%	0	0
27.11.2007	1 461.00	-2.27%	0	0
26.11.2007	1 495.00	+1.49%	0	0
23.11.2007	1 473.00	+1.73%	0	0
22.11.2007	1 448.00	+0.49%	0	0
21.11.2007	1 441.00	+0.49%	0	0
20.11.2007	1 434.00	+0.28%	0	0
19.11.2007	1 430.00	-0.69%	0	0
16.11.2007	1 440.00	-0.28%	1 449 000	1 000
15.11.2007	1 444.00	-1.97%	0	0
14.11.2007	1 473.00	0.00%	0	0
13.11.2007	1 473.00	-0.34%	0	0
12.11.2007	1 478.00	-2.18%	0	0
9.11.2007	1 511.00	-1.50%	0	0
8.11.2007	1 534.00	+0.13%	0	0
7.11.2007	1 532.00	+0.86%	0	0
6.11.2007	1 519.00	+1.47%	0	0
5.11.2007	1 497.00	+1.35%	0	0
2.11.2007	1 477.00	-0.20%	0	0
1.11.2007	1 480.00	+0.54%	0	0
31.10.2007	1 472.00	+0.89%	0	0
30.10.2007	1 459.00	-0.95%	0	0
29.10.2007	1 473.00	+0.82%	0	0
26.10.2007	1 461.00	+0.76%	0	0
25.10.2007	1 450.00	+0.42%	0	0
24.10.2007	1 444.00	-0.07%	0	0
23.10.2007	1 445.00	+0.14%	0	0
22.10.2007	1 443.00	-0.82%	0	0
19.10.2007	1 455.00	-0.68%	0	0
18.10.2007	1 465.00	-0.61%	0	0
17.10.2007	1 474.00	+0.27%	0	0
16.10.2007	1 470.00	+0.20%	0	0
15.10.2007	1 467.00	+0.96%	0	0
12.10.2007	1 453.00	+0.48%	0	0
11.10.2007	1 446.00	+0.28%	0	0
10.10.2007	1 442.00	+0.14%	0	0
9.10.2007	1 440.00	+0.49%	0	0
8.10.2007	1 433.00	-0.07%	0	0
5.10.2007	1 434.00	+1.34%	0	0
4.10.2007	1 415.00	-0.56%	0	0
3.10.2007	1 423.00	-0.07%	0	0
2.10.2007	1 424.00	-0.77%	143 000	100
1.10.2007	1 435.00	+0.49%	0	0
27.9.2007	1 428.00	-0.76%	0	0
26.9.2007	1 439.00	+1.27%	0	0
25.9.2007	1 421.00	-0.56%	0	0
24.9.2007	1 429.00	-0.69%	0	0
21.9.2007	1 439.00	+0.14%	0	0
20.9.2007	1 437.00	+0.21%	143 100	100
19.9.2007	1 434.00	+1.06%	0	0
18.9.2007	1 419.00	+0.28%	0	0
17.9.2007	1 415.00	-0.21%	0	0
14.9.2007	1 418.00	+1.50%	0	0
13.9.2007	1 397.00	-0.57%	0	0
12.9.2007	1 405.00	-0.21%	0	0
11.9.2007	1 408.00	-0.21%	0	0
10.9.2007	1 411.00	+0.14%	0	0
7.9.2007	1 409.00	+1.37%	0	0
6.9.2007	1 390.00	+0.51%	0	0
5.9.2007	1 383.00	+0.07%	0	0
4.9.2007	1 382.00	+1.39%	0	0
3.9.2007	1 363.00	0.00%	0	0
31.8.2007	1 363.00	+0.96%	0	0
30.8.2007	1 350.00	+0.07%	0	0
29.8.2007	1 349.00	0.00%	0	0
28.8.2007	1 349.00	-0.74%	0	0
27.8.2007	1 359.00	+1.27%	0	0
24.8.2007	1 342.00	-0.81%	0	0
23.8.2007	1 353.00	-0.29%	0	0
22.8.2007	1 357.00	+0.52%	0	0
21.8.2007	1 350.00	+0.30%	0	0
20.8.2007	1 346.00	-0.52%	0	0
17.8.2007	1 353.00	-0.81%	0	0
16.8.2007	1 364.00	-1.23%	0	0
15.8.2007	1 381.00	+0.22%	0	0
14.8.2007	1 378.00	+0.15%	0	0
13.8.2007	1 376.00	+0.51%	0	0
10.8.2007	1 369.00	-0.65%	0	0
9.8.2007	1 378.00	0.00%	0	0
8.8.2007	1 378.00	+0.80%	684 500	500
7.8.2007	1 367.00	+0.29%	0	0
6.8.2007	1 363.00	-0.37%	0	0
3.8.2007	1 368.00	+0.15%	0	0
2.8.2007	1 366.00	+0.37%	0	0
1.8.2007	1 361.00	0.00%	0	0
31.7.2007	1 361.00	+0.37%	0	0
30.7.2007	1 356.00	-0.07%	680 000	500
27.7.2007	1 357.00	-0.66%	0	0
26.7.2007	1 366.00	-1.44%	0	0
25.7.2007	1 386.00	-0.50%	0	0
24.7.2007	1 393.00	0.00%	0	0
23.7.2007	1 393.00	-0.14%	0	0
20.7.2007	1 395.00	+1.23%	0	0
19.7.2007	1 378.00	+0.80%	0	0
18.7.2007	1 367.00	-0.07%	0	0
17.7.2007	1 368.00	+0.15%	0	0
16.7.2007	1 366.00	+0.22%	0	0
13.7.2007	1 363.00	-0.44%	0	0
12.7.2007	1 369.00	+0.22%	0	0
11.7.2007	1 366.00	-1.09%	0	0
10.7.2007	1 381.00	-0.50%	0	0
9.7.2007	1 388.00	+0.65%	692 500	500
4.7.2007	1 379.00	-0.29%	0	0
3.7.2007	1 383.00	-0.07%	0	0
2.7.2007	1 384.00	+0.22%	0	0
29.6.2007	1 381.00	+0.07%	0	0
28.6.2007	1 380.00	+0.80%	0	0
27.6.2007	1 369.00	-0.73%	0	0
26.6.2007	1 379.00	-0.36%	0	0
25.6.2007	1 384.00	-0.50%	0	0
22.6.2007	1 391.00	-0.07%	0	0
21.6.2007	1 392.00	-0.93%	0	0
20.6.2007	1 405.00	+0.14%	0	0
19.6.2007	1 403.00	+0.14%	0	0
18.6.2007	1 401.00	+0.07%	0	0
15.6.2007	1 400.00	-0.36%	0	0
14.6.2007	1 405.00	+0.93%	0	0
13.6.2007	1 392.00	+0.51%	0	0
12.6.2007	1 385.00	-0.14%	0	0
11.6.2007	1 387.00	-0.72%	0	0
8.6.2007	1 397.00	-0.71%	0	0
7.6.2007	1 407.00	-0.28%	0	0
6.6.2007	1 411.00	+0.36%	0	0
5.6.2007	1 406.00	-0.21%	0	0
4.6.2007	1 409.00	+0.21%	0	0
1.6.2007	1 406.00	+1.44%	0	0
31.5.2007	1 386.00	+0.73%	0	0
30.5.2007	1 376.00	-0.72%	0	0
29.5.2007	1 386.00	+0.36%	0	0
28.5.2007	1 381.00	+0.07%	0	0
25.5.2007	1 380.00	-0.36%	0	0
24.5.2007	1 385.00	-0.22%	139 400	100
23.5.2007	1 388.00	-0.07%	0	0
22.5.2007	1 389.00	+0.65%	0	0
21.5.2007	1 380.00	+0.44%	0	0
18.5.2007	1 374.00	+0.44%	0	0
17.5.2007	1 368.00	-1.16%	0	0
16.5.2007	1 384.00	-0.79%	0	0
15.5.2007	1 395.00	-0.36%	0	0
14.5.2007	1 400.00	+0.14%	0	0
11.5.2007	1 398.00	-0.78%	0	0
10.5.2007	1 409.00	-0.98%	0	0
9.5.2007	1 423.00	-0.21%	142 600	100
7.5.2007	1 426.00	0.00%	0	0
4.5.2007	1 426.00	+2.00%	0	0
3.5.2007	1 398.00	+0.94%	140 000	100
2.5.2007	1 385.00	-1.00%	0	0
30.4.2007	1 399.00	+0.21%	0	0
27.4.2007	1 396.00	+0.36%	0	0
26.4.2007	1 391.00	-1.42%	0	0
25.4.2007	1 411.00	-0.63%	0	0
24.4.2007	1 420.00	-0.56%	0	0
23.4.2007	1 428.00	+0.35%	0	0
20.4.2007	1 423.00	+1.35%	0	0
19.4.2007	1 404.00	-1.20%	0	0
18.4.2007	1 421.00	+0.21%	706 000	500
17.4.2007	1 418.00	+0.28%	0	0
16.4.2007	1 414.00	+0.57%	0	0
13.4.2007	1 406.00	0.00%	0	0
12.4.2007	1 406.00	-0.57%	0	0
11.4.2007	1 414.00	+0.35%	1 404 000	1 000
10.4.2007	1 409.00	+0.50%	0	0
6.4.2007	1 402.00	0.00%	0	0
5.4.2007	1 402.00	-0.43%	0	0
4.4.2007	1 408.00	+1.15%	0	0
3.4.2007	1 392.00	+1.09%	0	0
2.4.2007	1 377.00	-1.08%	0	0
30.3.2007	1 392.00	+0.07%	0	0
29.3.2007	1 391.00	-0.64%	0	0
28.3.2007	1 400.00	+0.50%	0	0
27.3.2007	1 393.00	-0.14%	0	0
26.3.2007	1 395.00	+0.87%	0	0
23.3.2007	1 383.00	-0.58%	0	0
22.3.2007	1 391.00	+0.43%	0	0
21.3.2007	1 385.00	+0.29%	0	0
20.3.2007	1 381.00	+1.10%	0	0
19.3.2007	1 366.00	-0.15%	0	0
16.3.2007	1 368.00	-0.29%	0	0
15.3.2007	1 372.00	+0.15%	0	0
14.3.2007	1 370.00	-1.44%	0	0
13.3.2007	1 390.00	+0.29%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›