GRANDHOTEL PUPP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (271)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					400.00	0.00%	801	2
20.12.1995					401.00	0.00%	401	1
19.12.1995					401.00	-4.00%	2 795	7
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	406.00	0.00%	0	0	400.00	0.00%	6 410	16
14.12.1995	406.00	-9.97%	16 240	40	400.00	+1.00%	3 200	8
13.12.1995	451.00	0.00%	0	0	400.00	+1.00%	3 955	10
12.12.1995	451.00	0.00%	0	0	400.00	-2.00%	3 915	10
11.12.1995	451.00	+10.00%	23 903	53	400.50	+5.00%	7 957	20
8.12.1995	410.00	0.00%	0	0	389.00	-1.00%	1 510	4
7.12.1995	410.00	+2.50%	20 500	50	381.00	+4.00%	1 905	5
6.12.1995	400.00	0.00%	0	0	366.00	-4.00%	1 830	5
5.12.1995	400.00	0.00%	0	0	386.00	+2.00%	7 220	19
4.12.1995	400.00	0.00%	16 400	41	374.00	+3.00%	1 496	4
1.12.1995	400.00	0.00%	0	0	352.00	-1.00%	6 532	18
30.11.1995	400.00	+2.82%	20 000	50	368.00	-5.00%	736	2
29.11.1995	389.00	0.00%	0	0	388.00	+4.00%	18 529	48
28.11.1995	389.00	0.00%	0	0	370.00	+3.00%	3 330	9
27.11.1995	389.00	0.00%	13 615	35	360.00	-2.00%	1 440	4
24.11.1995	389.00	0.00%	0	0	370.00	-6.00%	5 908	16
23.11.1995	389.00	-9.95%	15 949	41	400.00	-6.00%	1 576	4
22.11.1995	432.00	0.00%	0	0	400.00	+5.00%	5 840	14
21.11.1995	432.00	0.00%	0	0	398.00	+10.00%	1 990	5
20.11.1995	432.00	0.00%	15 552	36	362.00	-6.00%	1 086	3
17.11.1995	432.00	0.00%	0	0	374.00	0.00%	4 233	11
16.11.1995	432.00	-10.00%	41 904	97		+3.00%	0	0
15.11.1995	480.00	0.00%	0	0	374.00	+10.00%	1 122	3
14.11.1995	480.00	0.00%	0	0	340.00	-6.00%	340	1
13.11.1995	480.00	+2.12%	16 800	35	363.00	-7.00%	726	2
10.11.1995	470.00	0.00%	0	0	392.00	-10.00%	2 352	6
9.11.1995	470.00	-9.96%	20 210	43	427.00	-8.00%	1 307	3
8.11.1995	522.00	0.00%	0	0	478.00	-9.00%	6 159	13
7.11.1995	522.00	0.00%	0	0	520.00	+4.00%	6 240	12
6.11.1995	522.00	-10.00%	19 836	38	500.00	-1.00%	3 985	8
3.11.1995	580.00	0.00%	0	0	513.00	-3.00%	2 521	5
2.11.1995	580.00	0.00%	38 280	66	505.00	+4.00%	4 690	9
1.11.1995	580.00	0.00%	0	0	505.00	-8.00%	2 996	6
31.10.1995	580.00	0.00%	0	0	542.00	+8.00%	2 165	4
30.10.1995	580.00	0.00%	37 120	64	506.00	+8.00%	4 530	9
27.10.1995	580.00	0.00%	0	0	466.00	0.00%	1 398	3
26.10.1995	580.00	+0.69%	58 000	100	466.00	-10.00%	466	1
25.10.1995	576.00	0.00%	0	0	510.00	-6.00%	6 203	12
24.10.1995	576.00	0.00%	0	0
23.10.1995	576.00	-10.00%	6 336	11
20.10.1995	640.00	0.00%	0	0	581.00	-7.00%	3 897	7
19.10.1995	640.00	+4.06%	46 720	73	595.50	+6.00%	10 756	18
18.10.1995	615.00	0.00%	0	0	565.00	+6.00%	9 040	16
17.10.1995	615.00	0.00%	0	0	533.50	-4.00%	1 067	2
16.10.1995	615.00	+4.23%	12 915	21	565.00	+2.00%	2 230	4
13.10.1995	590.00	+4.42%	11 800	20	565.00	-7.00%	3 819	7
12.10.1995	565.00	0.00%	7 910	14	592.00	+9.00%	11 127	19
11.10.1995	565.00	0.00%	23 730	42		-4.00%	0	0
10.10.1995	565.00	0.00%	12 995	23	559.00	+10.00%	2 236	4
9.10.1995	565.00	0.00%	10 170	18	509.00	-10.00%	2 545	5
6.10.1995	565.00	0.00%	7 910	14	564.00	-5.00%	1 692	3
5.10.1995	565.00	0.00%	7 910	14	596.00	0.00%	11 227	19
4.10.1995	565.00	0.00%	15 255	27		+19.00%	0	0
3.10.1995	565.00	0.00%	5 085	9	497.00	-7.00%	497	1
2.10.1995	565.00	0.00%	3 390	6	537.00	-9.00%	1 611	3
29.9.1995	565.00	0.00%	10 735	19	540.00	+8.00%	12 457	21
28.9.1995	565.00	0.00%	15 820	28	550.00	+1.00%	4 398	8
27.9.1995	565.00	0.00%	35 030	62	542.50	-2.00%	543	1
26.9.1995	565.00	0.00%	28 250	50		0.00%	0	0
25.9.1995	565.00	-2.58%	5 085	9	555.00	+2.00%	6 087	11
22.9.1995	580.00	-0.17%	8 120	14	585.50	+1.00%	4 882	9
21.9.1995	581.00	+0.17%	581	1
20.9.1995	580.00	0.00%	4 060	7
19.9.1995	580.00	+2.65%	4 060	7	550.00	0.00%	2 150	4
18.9.1995	565.00	0.00%	11 865	21	550.00	-4.00%	2 675	5
15.9.1995	565.00	0.00%	9 605	17		+2.00%	0	0
14.9.1995	565.00	+0.89%	10 170	18	550.00	+4.00%	5 420	10
13.9.1995	560.00	0.00%	5 600	10	520.00	+2.00%	1 565	3
12.9.1995	560.00	+0.90%	1 680	3	512.50	+1.00%	1 538	3
11.9.1995	555.00	+0.90%	8 325	15	525.00	-2.00%	2 543	5
8.9.1995	550.00	-1.78%	7 150	13	525.00	+2.00%	4 692	9
7.9.1995	560.00	+3.70%	6 720	12	509.00	+2.00%	1 527	3
6.9.1995	540.00	+1.31%	5 940	11		+17.00%	0	0
5.9.1995	533.00	+0.56%	2 665	5	428.50	-5.00%	429	1
4.9.1995	530.00	0.00%	1 590	3	450.00	-9.00%	1 798	4
1.9.1995	530.00	-4.67%	1 590	3	495.00	-10.00%	495	1
31.8.1995	556.00	+4.90%	11 120	20	550.00	-1.00%	2 750	5
30.8.1995	530.00	0.00%	5 300	10	556.00	-4.00%	556	1
29.8.1995	530.00	-2.75%	2 120	4	590.00	+5.00%	5 214	9
28.8.1995	545.00	-0.90%	4 905	9		+12.00%	0	0
25.8.1995	550.00	0.00%	6 050	11		-9.00%	0	0
24.8.1995	550.00	-3.50%	18 700	34		-13.00%	0	0
23.8.1995	570.00	+3.44%	60 990	107	650.00	0.00%	1 257	2
22.8.1995	551.00	+4.95%	0	0	640.00	+8.00%	3 760	6
21.8.1995	525.00	+5.00%	7 350	14	611.00	0.00%	3 494	6
18.8.1995	500.00	0.00%	6 500	13	591.50	+5.00%	2 331	4
17.8.1995	500.00	0.00%	3 000	6	543.50	+7.00%	5 558	10
16.8.1995	500.00	0.00%	6 000	12	520.00	-1.00%	520	1
15.8.1995	500.00	+1.01%	5 000	10	500.00	+5.00%	1 050	2
14.8.1995	495.00	-1.39%	2 970	6	500.00	-6.00%	2 000	4
11.8.1995	502.00	0.00%	6 024	12	533.00	-2.00%	2 665	5
10.8.1995	502.00	+0.19%	502	1		+18.00%	0	0
9.8.1995	501.00	+0.20%	10 020	20	460.00	-4.00%	460	1
8.8.1995	500.00	+4.16%	5 000	10	500.00	-4.00%	5 780	12
7.8.1995	480.00	0.00%	960	2	500.00	0.00%	500	1
4.8.1995	480.00	0.00%	960	2	500.00	+9.00%	2 000	4
3.8.1995	480.00	0.00%	3 840	8	454.50	+2.00%	914	2
2.8.1995	480.00	0.00%	2 400	5	447.50	-5.00%	1 343	3
1.8.1995	480.00	0.00%	3 360	7	469.00	+6.00%	2 366	5
31.7.1995	480.00	-4.19%	7 680	16	446.00	0.00%	446	1
28.7.1995	501.00	+1.41%	3 006	6	446.00	-5.00%	2 676	6
27.7.1995	494.00	-5.00%	15 314	31	468.50	0.00%	469	1
26.7.1995	520.00	0.00%	7 280	14	470.00	+8.00%	1 410	3
25.7.1995	520.00	-0.95%	9 880	19	435.00	-5.00%	1 305	3
24.7.1995	525.00	+5.00%	2 625	5	420.00	+2.00%	2 746	6
21.7.1995	500.00	+1.41%	8 500	17	450.00	+3.00%	2 240	5
20.7.1995	493.00	+4.89%	4 437	9	435.00	0.00%	870	2
19.7.1995	470.00	-4.85%	0	0	450.00	+2.00%	867	2
18.7.1995	494.00	-5.00%	988	2	425.00	-4.00%	1 700	4
17.7.1995	520.00	-1.51%	11 960	23	444.00	-1.00%	2 220	5
14.7.1995	528.00	+4.97%	2 112	4		+22.00%	0	0
13.7.1995	503.00	-4.91%	6 539	13	368.00	-10.00%	368	1
12.7.1995	529.00	-4.85%	11 109	21	369.00	0.00%	4 488	11
11.7.1995	556.00	+4.90%	16 680	30	410.00	-10.00%	820	2
10.7.1995	530.00	0.00%	0	0	455.00	-10.00%	1 820	4
7.7.1995						-4.00%	0	0
4.7.1995	530.00	+4.95%	3 180	6		-3.00%	0	0
3.7.1995	505.00	-4.89%	0	0		0.00%	0	0
30.6.1995	531.00	-0.18%	5 841	11		-10.00%	0	0
29.6.1995	532.00	-5.00%	4 256	8	600.00	-9.00%	3 600	6
28.6.1995	560.00	-4.92%	5 040	9	660.00	0.00%	3 960	6
27.6.1995	589.00	-5.00%	589	1	660.00	0.00%	5 940	9
26.6.1995	620.00	0.00%	3 100	5	660.00	+3.00%	7 920	12
23.6.1995	620.00	+0.64%	6 820	11	660.00	+2.00%	3 851	6
22.6.1995	616.00	+0.48%	12 936	21	627.00	-5.00%	1 254	2
21.6.1995	613.00	0.00%	0	0	660.00	0.00%	3 960	6
20.6.1995	613.00	0.00%	0	0		+6.00%	0	0
19.6.1995	613.00	0.00%	0	0	622.50	-4.00%	3 735	6
16.6.1995	613.00	0.00%	13 486	22	650.00	0.00%	650	1
15.6.1995	613.00	+0.49%	3 678	6	666.00	+1.00%	4 566	7
14.6.1995	610.00	+0.16%	14 640	24	645.50	-2.00%	1 291	2
13.6.1995	609.00	-4.99%	10 353	17	666.00	+2.00%	11 800	18
12.6.1995	641.00	+4.90%	28 204	44		+2.00%	0	0
9.6.1995	611.00	+0.82%	7 943	13	625.00	-4.00%	1 250	2
8.6.1995	606.00	+0.83%	8 484	14	640.00	-7.00%	7 790	12
7.6.1995	601.00	-4.90%	10 217	17	700.00	+7.00%	7 000	10
6.6.1995	632.00	-4.96%	12 008	19	649.50	0.00%	3 915	6
5.6.1995	665.00	-4.86%	5 320	8	655.00	-1.00%	655	1
2.6.1995	699.00	+4.95%	4 893	7		+1.00%	0	0
1.6.1995	666.00	+3.57%	10 656	16	655.00	+1.00%	655	1
31.5.1995	643.00	-488.00%	9 002	14	650.00	0.00%	2 600	4
30.5.1995	676.00	-492.00%	0	0	650.00	-1.00%	650	1
29.5.1995	711.00	+486.00%	10 665	15	650.00	+4.00%	3 272	5
26.5.1995	678.00	-490.00%	4 068	6		-10.00%	0	0
25.5.1995	713.00	-493.00%	9 269	13	700.00	+7.00%	6 300	9
24.5.1995	750.00	+489.00%	9 000	12	650.00	-2.00%	4 588	7
23.5.1995	715.00	-205.00%	2 860	4		-10.00%	0	0
22.5.1995	730.00	0.00%	3 650	5		+9.00%	0	0
19.5.1995	730.00	+209.00%	3 650	5	730.00	+2.00%	2 730	4
18.5.1995	715.00	+214.00%	8 580	12	670.00	+8.00%	4 030	6
17.5.1995	700.00	+71.00%	6 300	9	650.00	+2.00%	4 350	7
16.5.1995	695.00	0.00%	3 475	5	650.00	+2.00%	2 436	4
15.5.1995	695.00	+220.00%	12 510	18	600.00	-8.00%	1 785	3
12.5.1995	680.00	-215.00%	2 720	4		-7.00%	0	0
11.5.1995	695.00	0.00%	15 290	22		-6.00%	0	0
10.5.1995	695.00	+160.00%	3 475	5		+8.00%	0	0
9.5.1995	684.00	-500.00%	8 208	12	742.00	+2.00%	6 209	9
5.5.1995	720.00	+84.00%	5 760	8		-10.00%	0	0
4.5.1995	714.00	+500.00%	4 998	7	750.00	0.00%	1 500	2
3.5.1995	680.00	0.00%	7 480	11	750.00	-2.00%	3 000	4
2.5.1995	680.00	-299.00%	8 840	13		-10.00%	0	0
28.4.1995	701.00	+308.00%	3 505	5	850.00	0.00%	7 650	9
27.4.1995	680.00	0.00%	15 640	23		+1.00%	0	0
26.4.1995	680.00	-285.00%	8 840	13		+22.00%	0	0
25.4.1995	700.00	0.00%	21 000	30		-10.00%	0	0
24.4.1995	700.00	+218.00%	3 500	5		-4.00%	0	0
21.4.1995	685.00	0.00%	6 850	10		+3.00%	0	0
20.4.1995	685.00	-214.00%	3 425	5	801.00	0.00%	2 332	3
19.4.1995	700.00	-264.00%	4 900	7	801.00	-1.00%	1 557	2
18.4.1995	719.00	+496.00%	2 157	3	788.50	-8.00%	4 731	6
14.4.1995	685.00	+223.00%	2 055	3	861.20	-5.00%	14 640	17
13.4.1995	670.00	-496.00%	5 360	8		+22.00%	0	0
12.4.1995	705.00	-447.00%	10 575	15	790.00	0.00%	3 714	5
11.4.1995	738.00	+497.00%	11 808	16	746.00	-4.00%	1 492	2
10.4.1995	703.00	+492.00%	4 218	6	780.00	-1.00%	3 120	4
7.4.1995	670.00	-414.00%	28 140	42	790.00	-6.00%	2 370	3
6.4.1995	699.00	-489.00%	0	0	830.00	-5.00%	11 810	14
5.4.1995	735.00	-491.00%	0	0		-1.00%	0	0
4.4.1995	773.00	-492.00%	0	0	847.00	+7.00%	3 568	4
3.4.1995	813.00	-491.00%	8 943	11	847.00	+8.00%	4 990	6
31.3.1995	855.00	-500.00%	9 405	11	770.00	-4.00%	2 310	3
30.3.1995	900.00	0.00%	7 200	8	830.00	+6.00%	4 010	5
29.3.1995	900.00	0.00%	9 900	11	755.00	-6.00%	3 020	4
28.3.1995	900.00	0.00%	5 400	6	800.00	+8.00%	800	1
27.3.1995	900.00	0.00%	9 900	11
24.3.1995	900.00	0.00%	29 700	33
23.3.1995	900.00	0.00%	16 200	18
22.3.1995	900.00	-33.00%	21 600	24
21.3.1995	903.00	-494.00%	11 739	13
20.3.1995	950.00	+149.00%	9 500	10
17.3.1995	936.00	+493.00%	8 424	9
16.3.1995	892.00	+494.00%	9 812	11
15.3.1995	850.00	+119.00%	10 200	12
14.3.1995	840.00	+500.00%	10 920	13
‹‹ First 60 ‹‹ First 20 Next 200 ›