GRANDHOTEL PUPP - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -1.90% | 232 | 1 | ||||||
| 30.12.1996 | 230.00 | +4.07% | 230 | 1 | 236.00 | 0.00% | 944 | 4 | ||||||
| 27.12.1996 | 221.00 | 0.00% | 0 | 0 | 236.00 | +0.05% | 2 596 | 11 | ||||||
| 23.12.1996 | 221.00 | -0.45% | 1 547 | 7 | 236.00 | -0.05% | 944 | 4 | ||||||
| 20.12.1996 | 222.00 | +2.30% | 2 886 | 13 | 236.00 | -5.13% | 1 180 | 5 | ||||||
| 19.12.1996 | 217.00 | -4.82% | 651 | 3 | 236.00 | +6.37% | 5 722 | 23 | ||||||
| 18.12.1996 | 228.00 | -2.56% | 1 596 | 7 | 236.00 | -3.75% | 936 | 4 | ||||||
| 17.12.1996 | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
| 16.12.1996 | 246.00 | -4.65% | 0 | 0 | 244.50 | +4.93% | 245 | 1 | ||||||
| 13.12.1996 | 258.00 | -4.79% | 0 | 0 | -9.68% | 0 | ||||||||
| 12.12.1996 | 271.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.12.1996 | 285.00 | 0.00% | 0 | 0 | 286.50 | +8.31% | 1 146 | 4 | ||||||
| 10.12.1996 | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
| 9.12.1996 | 299.00 | +4.91% | 4 784 | 16 | 235.00 | -6.16% | 970 | 4 | ||||||
| 6.12.1996 | 285.00 | -5.00% | 0 | 0 | 251.00 | -6.97% | 5 944 | 23 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
| 3.12.1996 | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
| 2.12.1996 | 297.00 | +4.94% | 0 | 0 | 314.50 | -0.54% | 3 119 | 10 | ||||||
| 29.11.1996 | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
| 28.11.1996 | 297.00 | -4.80% | 0 | 0 | 315.00 | -1.95% | 6 843 | 21 | ||||||
| 27.11.1996 | 312.00 | -4.87% | 3 120 | 10 | 331.50 | +0.20% | 1 994 | 6 | ||||||
| 26.11.1996 | 328.00 | -4.92% | 0 | 0 | 333.00 | +0.04% | 3 317 | 10 | ||||||
| 25.11.1996 | 345.00 | 0.00% | 5 865 | 17 | 333.00 | -0.45% | 2 652 | 8 | ||||||
| 22.11.1996 | 345.00 | 0.00% | 2 760 | 8 | 333.00 | +1.87% | 333 | 1 | ||||||
| 21.11.1996 | 345.00 | 0.00% | 3 450 | 10 | 333.00 | +2.41% | 3 596 | 11 | ||||||
| 20.11.1996 | 345.00 | 0.00% | 3 450 | 10 | 323.00 | +1.40% | 958 | 3 | ||||||
| 19.11.1996 | 345.00 | +1.47% | 1 725 | 5 | 319.00 | +3.46% | 1 259 | 4 | ||||||
| 18.11.1996 | 340.00 | +4.93% | 5 100 | 15 | 315.00 | +0.67% | 3 042 | 10 | ||||||
| 15.11.1996 | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
| 14.11.1996 | 341.00 | -4.74% | 0 | 0 | 315.00 | -10.01% | 3 150 | 10 | ||||||
| 13.11.1996 | 358.00 | -4.78% | 0 | 0 | 352.00 | -3.36% | 7 001 | 20 | ||||||
| 12.11.1996 | 376.00 | -4.81% | 0 | 0 | 367.00 | +3.82% | 1 449 | 4 | ||||||
| 11.11.1996 | 395.00 | +2.86% | 6 320 | 16 | 354.00 | +0.01% | 1 396 | 4 | ||||||
| 8.11.1996 | 384.00 | +4.91% | 9 984 | 26 | 350.00 | -1.10% | 3 140 | 9 | ||||||
| 7.11.1996 | 366.00 | -4.93% | 3 660 | 10 | 355.00 | +0.67% | 4 939 | 14 | ||||||
| 6.11.1996 | 385.00 | +1.31% | 3 465 | 9 | 350.00 | +0.47% | 3 855 | 11 | ||||||
| 5.11.1996 | 380.00 | +2.70% | 4 940 | 13 | 355.00 | +0.35% | 2 093 | 6 | ||||||
| 4.11.1996 | 370.00 | +3.35% | 2 590 | 7 | 347.50 | +0.80% | 4 518 | 13 | ||||||
| 1.11.1996 | 358.00 | +1.70% | 7 876 | 22 | 361.50 | -1.31% | 2 413 | 7 | ||||||
| 31.10.1996 | 352.00 | -4.86% | 0 | 0 | 361.00 | -2.08% | 1 747 | 5 | ||||||
| 30.10.1996 | 370.00 | +2.77% | 4 440 | 12 | 360.00 | +0.43% | 4 281 | 12 | ||||||
| 29.10.1996 | 360.00 | +1.40% | 2 520 | 7 | 355.20 | 0.00% | 4 618 | 13 | ||||||
| 25.10.1996 | 355.00 | 0.00% | 35 855 | 101 | 355.00 | +1.78% | 4 618 | 13 | ||||||
| 24.10.1996 | 355.00 | +4.71% | 5 325 | 15 | 359.90 | -0.32% | 698 | 2 | ||||||
| 23.10.1996 | 339.00 | +4.95% | 2 373 | 7 | 355.30 | +5.73% | 2 101 | 6 | ||||||
| 22.10.1996 | 323.00 | -5.00% | 0 | 0 | 345.00 | -3.08% | 1 325 | 4 | ||||||
| 21.10.1996 | 340.00 | -0.58% | 1 360 | 4 | 345.00 | -2.69% | 3 075 | 9 | ||||||
| 18.10.1996 | 342.00 | 0.00% | 6 840 | 20 | 352.00 | +0.32% | 2 809 | 8 | ||||||
| 17.10.1996 | 342.00 | +0.58% | 1 368 | 4 | 350.00 | -0.03% | 3 850 | 11 | ||||||
| 16.10.1996 | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
| 15.10.1996 | 355.00 | -4.82% | 2 130 | 6 | 351.00 | -1.03% | 4 917 | 14 | ||||||
| 14.10.1996 | 373.00 | -4.84% | 0 | 0 | 340.00 | +1.33% | 7 098 | 20 | ||||||
| 11.10.1996 | 392.00 | +4.81% | 1 960 | 5 | 361.00 | -2.89% | 1 751 | 5 | ||||||
| 10.10.1996 | 374.00 | +4.76% | 2 618 | 7 | 361.00 | -2.30% | 3 607 | 10 | ||||||
| 9.10.1996 | 357.00 | +5.00% | 0 | 0 | 370.00 | +1.20% | 3 323 | 9 | ||||||
| 8.10.1996 | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| 7.10.1996 | 339.00 | +4.95% | 10 509 | 31 | 380.00 | +0.89% | 6 070 | 16 | ||||||
| 4.10.1996 | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
| 3.10.1996 | 337.00 | -4.80% | 2 359 | 7 | 380.00 | -3.49% | 3 395 | 9 | ||||||
| 2.10.1996 | 354.00 | -4.83% | 6 372 | 18 | 380.00 | +2.86% | 4 300 | 11 | ||||||
| 1.10.1996 | 372.00 | +1.36% | 4 836 | 13 | 380.00 | 0.00% | 8 740 | 23 | ||||||
| 30.9.1996 | 367.00 | -4.92% | 0 | 0 | 380.00 | 0.00% | 7 980 | 21 | ||||||
| 27.9.1996 | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
| 26.9.1996 | 406.00 | -4.91% | 7 714 | 19 | 386.50 | -2.65% | 2 329 | 6 | ||||||
| 25.9.1996 | 427.00 | -4.26% | 7 259 | 17 | 398.70 | +2.30% | 797 | 2 | ||||||
| 24.9.1996 | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
| 23.9.1996 | 425.00 | +0.71% | 5 950 | 14 | 390.00 | +2.41% | 1 162 | 3 | ||||||
| 20.9.1996 | 422.00 | +0.47% | 2 954 | 7 | 378.20 | -1.00% | 6 429 | 17 | ||||||
| 19.9.1996 | 420.00 | +5.00% | 10 920 | 26 | 380.00 | +1.00% | 5 726 | 15 | ||||||
| 18.9.1996 | 400.00 | +4.98% | 6 000 | 15 | 370.00 | +3.00% | 7 531 | 20 | ||||||
| 17.9.1996 | 381.00 | +0.26% | 1 524 | 4 | 350.00 | -1.00% | 2 200 | 6 | ||||||
| 16.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 13.9.1996 | 380.00 | +2.42% | 1 140 | 3 | 360.00 | -3.00% | 5 260 | 15 | ||||||
| 12.9.1996 | 371.00 | +3.05% | 1 113 | 3 | 360.00 | -6.00% | 6 176 | 17 | ||||||
| 11.9.1996 | 360.00 | -4.76% | 6 120 | 17 | 385.00 | +8.00% | 7 700 | 20 | ||||||
| 10.9.1996 | 378.00 | +5.00% | 13 230 | 35 | 350.00 | +2.00% | 13 173 | 37 | ||||||
| 9.9.1996 | 360.00 | 0.00% | 2 880 | 8 | 350.00 | +6.00% | 4 550 | 13 | ||||||
| 6.9.1996 | 360.00 | 0.00% | 2 160 | 6 | 322.50 | +1.00% | 995 | 3 | ||||||
| 5.9.1996 | 360.00 | +0.27% | 5 760 | 16 | 315.00 | -4.00% | 3 932 | 12 | ||||||
| 4.9.1996 | 359.00 | +4.97% | 0 | 0 | 330.00 | -6.00% | 3 430 | 10 | ||||||
| 3.9.1996 | 342.00 | 0.00% | 1 710 | 5 | 340.00 | -2.00% | 4 741 | 13 | ||||||
| 2.9.1996 | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| 30.8.1996 | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| 29.8.1996 | 360.00 | +2.56% | 4 680 | 13 | 376.00 | -1.00% | 5 995 | 16 | ||||||
| 28.8.1996 | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
| 27.8.1996 | 369.00 | -4.89% | 2 214 | 6 | 380.10 | +1.00% | 5 107 | 13 | ||||||
| 26.8.1996 | 388.00 | 0.00% | 10 088 | 26 | 391.00 | -1.00% | 3 110 | 8 | ||||||
| 23.8.1996 | 388.00 | -0.76% | 3 104 | 8 | 400.00 | -2.00% | 3 149 | 8 | ||||||
| 22.8.1996 | 391.00 | 0.00% | 5 083 | 13 | 400.00 | +8.00% | 7 600 | 19 | ||||||
| 21.8.1996 | 391.00 | 0.00% | 3 128 | 8 | 380.10 | -3.00% | 2 231 | 6 | ||||||
| 20.8.1996 | 391.00 | +2.89% | 3 519 | 9 | 380.10 | -3.00% | 8 835 | 23 | ||||||
| 19.8.1996 | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
| 16.8.1996 | 390.00 | +2.63% | 7 410 | 19 | 363.50 | +3.00% | 2 181 | 6 | ||||||
| 15.8.1996 | 380.00 | -5.00% | 3 800 | 10 | 369.00 | +5.00% | 6 378 | 18 | ||||||
| 14.8.1996 | 400.00 | +4.71% | 3 200 | 8 | 360.00 | -7.00% | 3 048 | 9 | ||||||
| 13.8.1996 | 382.00 | -4.97% | 4 584 | 12 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
| 8.8.1996 | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
| 7.8.1996 | 449.00 | +1.12% | 3 592 | 8 | -6.00% | 0 | 0 | |||||||
| 6.8.1996 | 444.00 | -4.92% | 5 328 | 12 | 480.10 | -1.00% | 3 361 | 7 | ||||||
| 5.8.1996 | 467.00 | -4.88% | 5 137 | 11 | 485.00 | 0.00% | 4 850 | 10 | ||||||
| 2.8.1996 | 491.00 | +0.20% | 4 910 | 10 | 485.00 | 0.00% | 1 455 | 3 | ||||||
| 1.8.1996 | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| 31.7.1996 | 485.00 | +3.41% | 1 940 | 4 | 485.00 | 0.00% | 5 346 | 11 | ||||||
| 30.7.1996 | 469.00 | -0.21% | 2 345 | 5 | 490.00 | 0.00% | 2 421 | 5 | ||||||
| 29.7.1996 | 470.00 | -1.05% | 5 640 | 12 | 482.60 | -1.00% | 7 745 | 16 | ||||||
| 26.7.1996 | 475.00 | -4.80% | 0 | 0 | 490.00 | -2.00% | 3 430 | 7 | ||||||
| 25.7.1996 | 499.00 | -0.39% | 3 992 | 8 | 480.10 | +2.00% | 6 526 | 13 | ||||||
| 24.7.1996 | 501.00 | -0.39% | 22 044 | 44 | 527.00 | -6.00% | 5 925 | 12 | ||||||
| 23.7.1996 | 503.00 | -4.91% | 0 | 0 | 525.00 | -1.00% | 13 120 | 25 | ||||||
| 22.7.1996 | 529.00 | -4.85% | 8 993 | 17 | 527.70 | +5.00% | 3 165 | 6 | ||||||
| 19.7.1996 | 556.00 | +0.18% | 7 228 | 13 | 503.20 | -4.00% | 503 | 1 | ||||||
| 18.7.1996 | 555.00 | +0.36% | 10 545 | 19 | 540.00 | +1.00% | 2 629 | 5 | ||||||
| 17.7.1996 | 553.00 | +0.72% | 14 931 | 27 | 521.00 | +1.00% | 10 905 | 21 | ||||||
| 16.7.1996 | 549.00 | +0.54% | 9 882 | 18 | 520.60 | +5.00% | 5 126 | 10 | ||||||
| 15.7.1996 | 546.00 | +1.11% | 30 030 | 55 | 508.00 | 0.00% | 1 961 | 4 | ||||||
| 12.7.1996 | 540.00 | -0.36% | 15 120 | 28 | 443.60 | +2.00% | 5 383 | 11 | ||||||
| 11.7.1996 | 542.00 | +0.37% | 7 046 | 13 | 443.40 | +1.00% | 3 355 | 7 | ||||||
| 10.7.1996 | 540.00 | -0.91% | 19 440 | 36 | 429.00 | -1.00% | 2 363 | 5 | ||||||
| 9.7.1996 | 545.00 | +0.92% | 18 530 | 34 | 468.10 | -4.00% | 12 830 | 27 | ||||||
| 8.7.1996 | 540.00 | 0.00% | 5 400 | 10 | 455.10 | -1.00% | 3 960 | 8 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 540.00 | 0.00% | 6 480 | 12 | 500.00 | -4.00% | 8 517 | 17 | ||||||
| 3.7.1996 | 540.00 | 0.00% | 9 180 | 17 | 525.00 | -1.00% | 1 567 | 3 | ||||||
| 2.7.1996 | 540.00 | -1.09% | 3 780 | 7 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| 1.7.1996 | 546.00 | +0.18% | 9 828 | 18 | 531.20 | -2.00% | 1 534 | 3 | ||||||
| 28.6.1996 | 545.00 | 0.00% | 15 805 | 29 | 511.00 | 0.00% | 3 664 | 7 | ||||||
| 27.6.1996 | 545.00 | 0.00% | 18 530 | 34 | 481.00 | -1.00% | 6 821 | 13 | ||||||
| 26.6.1996 | 545.00 | 0.00% | 5 450 | 10 | 531.40 | 0.00% | 4 769 | 9 | ||||||
| 25.6.1996 | 545.00 | 0.00% | 1 635 | 3 | 531.10 | +1.00% | 3 705 | 7 | ||||||
| 24.6.1996 | 545.00 | 0.00% | 7 630 | 14 | 525.50 | -1.00% | 3 153 | 6 | ||||||
| 21.6.1996 | 545.00 | -0.18% | 6 540 | 12 | 531.20 | 0.00% | 2 645 | 5 | ||||||
| 20.6.1996 | 546.00 | +0.92% | 12 558 | 23 | 530.10 | -1.00% | 4 215 | 8 | ||||||
| 19.6.1996 | 541.00 | 0.00% | 3 246 | 6 | 530.30 | 0.00% | 1 591 | 3 | ||||||
| 18.6.1996 | 541.00 | +0.18% | 9 197 | 17 | 530.00 | +1.00% | 7 950 | 15 | ||||||
| 17.6.1996 | 540.00 | 0.00% | 3 240 | 6 | 530.00 | -1.00% | 3 690 | 7 | ||||||
| 14.6.1996 | 540.00 | -0.36% | 3 780 | 7 | 531.50 | -1.00% | 5 315 | 10 | ||||||
| 13.6.1996 | 542.00 | +0.93% | 4 878 | 9 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 537.00 | +1.32% | 3 759 | 7 | 530.00 | +3.00% | 7 350 | 14 | ||||||
| 11.6.1996 | 530.00 | 0.00% | 7 950 | 15 | 511.40 | 0.00% | 6 608 | 13 | ||||||
| 10.6.1996 | 530.00 | 0.00% | 3 180 | 6 | 507.70 | +1.00% | 4 067 | 8 | ||||||
| 7.6.1996 | 530.00 | -0.37% | 8 480 | 16 | 508.30 | 0.00% | 2 524 | 5 | ||||||
| 6.6.1996 | 532.00 | 0.00% | 14 896 | 28 | 507.20 | 0.00% | 7 535 | 15 | ||||||
| 5.6.1996 | 532.00 | -0.74% | 7 448 | 14 | 501.40 | 0.00% | 8 513 | 17 | ||||||
| 4.6.1996 | 536.00 | +1.13% | 12 328 | 23 | 510.00 | 0.00% | 8 979 | 18 | ||||||
| 3.6.1996 | 530.00 | +2.91% | 9 540 | 18 | 500.50 | 0.00% | 4 503 | 9 | ||||||
| 31.5.1996 | 515.00 | +0.78% | 38 110 | 74 | 502.40 | 0.00% | 10 031 | 20 | ||||||
| 30.5.1996 | 511.00 | +0.98% | 10 220 | 20 | 502.30 | 0.00% | 8 525 | 17 | ||||||
| 29.5.1996 | 506.00 | +0.19% | 7 084 | 14 | 502.30 | 0.00% | 7 025 | 14 | ||||||
| 28.5.1996 | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
| 27.5.1996 | 503.00 | -4.19% | 11 569 | 23 | 501.50 | 0.00% | 2 485 | 5 | ||||||
| 24.5.1996 | 525.00 | +0.96% | 16 275 | 31 | 501.50 | 0.00% | 2 497 | 5 | ||||||
| 23.5.1996 | 520.00 | 0.00% | 18 200 | 35 | 500.20 | +2.00% | 10 002 | 20 | ||||||
| 22.5.1996 | 520.00 | 0.00% | 13 520 | 26 | 495.50 | -1.00% | 4 927 | 10 | ||||||
| 21.5.1996 | 520.00 | 0.00% | 10 400 | 20 | 495.50 | -3.00% | 4 955 | 10 | ||||||
| 20.5.1996 | 520.00 | 0.00% | 24 440 | 47 | 496.00 | +1.00% | 3 053 | 6 | ||||||
| 17.5.1996 | 520.00 | +4.83% | 0 | 0 | 520.00 | +2.00% | 10 548 | 21 | ||||||
| 16.5.1996 | 496.00 | +4.86% | 35 216 | 71 | 496.00 | 0.00% | 6 896 | 14 | ||||||
| 15.5.1996 | 473.00 | -4.82% | 7 095 | 15 | 491.60 | +6.00% | 8 346 | 17 | ||||||
| 14.5.1996 | 497.00 | -4.97% | 8 449 | 17 | 461.60 | -6.00% | 3 231 | 7 | ||||||
| 13.5.1996 | 523.00 | +4.80% | 41 840 | 80 | 512.00 | 0.00% | 7 356 | 15 | ||||||
| 10.5.1996 | 499.00 | -4.95% | 6 986 | 14 | 501.00 | -2.00% | 4 401 | 9 | ||||||
| 9.5.1996 | 525.00 | +0.57% | 5 775 | 11 | 501.00 | -8.00% | 6 006 | 12 | ||||||
| 7.5.1996 | 522.00 | -4.91% | 21 924 | 42 | 505.00 | +7.00% | 14 749 | 27 | ||||||
| 6.5.1996 | 549.00 | -4.85% | 8 784 | 16 | 512.00 | +9.00% | 6 109 | 12 | ||||||
| 3.5.1996 | 577.00 | +4.90% | 11 540 | 20 | 495.00 | +3.00% | 9 311 | 20 | ||||||
| 2.5.1996 | 550.00 | +0.54% | 19 800 | 36 | 490.00 | -1.00% | 901 | 2 | ||||||
| 30.4.1996 | 547.00 | +0.18% | 14 769 | 27 | 452.70 | -8.00% | 1 358 | 3 | ||||||
| 29.4.1996 | 546.00 | +1.11% | 11 466 | 21 | 471.00 | -6.00% | 4 902 | 10 | ||||||
| 26.4.1996 | 540.00 | +0.93% | 18 900 | 35 | 515.00 | -1.00% | 7 309 | 14 | ||||||
| 25.4.1996 | 535.00 | +1.13% | 47 615 | 89 | 515.00 | -1.00% | 6 303 | 12 | ||||||
| 24.4.1996 | 529.00 | -4.85% | 33 327 | 63 | 530.00 | +2.00% | 5 300 | 10 | ||||||
| 23.4.1996 | 556.00 | +4.90% | 13 344 | 24 | 520.00 | +1.00% | 8 298 | 16 | ||||||
| 22.4.1996 | 530.00 | +2.91% | 32 330 | 61 | 520.00 | +2.00% | 6 162 | 12 | ||||||
| 19.4.1996 | 515.00 | -0.96% | 12 875 | 25 | 500.00 | 0.00% | 8 550 | 17 | ||||||
| 18.4.1996 | 520.00 | +0.97% | 5 200 | 10 | 505.00 | -5.00% | 2 020 | 4 | ||||||
| 17.4.1996 | 515.00 | -1.52% | 12 875 | 25 | 543.00 | +8.00% | 3 738 | 7 | ||||||
| 16.4.1996 | 523.00 | -4.90% | 19 351 | 37 | 490.00 | +3.00% | 5 925 | 12 | ||||||
| 15.4.1996 | 550.00 | +1.47% | 35 750 | 65 | 453.40 | -2.00% | 10 090 | 21 | ||||||
| 12.4.1996 | 542.00 | -4.91% | 0 | 0 | 514.50 | -1.00% | 1 469 | 3 | ||||||
| 11.4.1996 | 570.00 | +4.01% | 20 520 | 36 | 503.30 | -9.00% | 3 452 | 7 | ||||||
| 10.4.1996 | 548.00 | -4.86% | 13 152 | 24 | 562.50 | +5.00% | 14 585 | 27 | ||||||
| 9.4.1996 | 576.00 | +4.91% | 25 920 | 45 | 520.00 | +2.00% | 12 333 | 24 | ||||||
| 5.4.1996 | 549.00 | -4.85% | 0 | 0 | 501.70 | +5.00% | 9 031 | 18 | ||||||
| 4.4.1996 | 577.00 | +4.90% | 36 928 | 64 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 550.00 | -4.84% | 0 | 0 | 513.00 | -2.00% | 15 936 | 30 | ||||||
| 2.4.1996 | 578.00 | -4.93% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 1.4.1996 | 608.00 | -5.00% | 24 320 | 40 | 649.50 | -1.00% | 6 954 | 11 | ||||||
| 29.3.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +9.00% | 7 695 | 12 | ||||||
| 28.3.1996 | 640.00 | +4.91% | 80 640 | 126 | 600.50 | +3.00% | 10 581 | 18 | ||||||
| 27.3.1996 | 610.00 | 0.00% | 0 | 0 | 581.70 | +1.00% | 5 704 | 10 | ||||||
| 26.3.1996 | 610.00 | 0.00% | 0 | 0 | 575.60 | +5.00% | 15 241 | 27 | ||||||
| 25.3.1996 | 610.00 | +3.21% | 215 940 | 354 | 540.00 | -2.00% | 8 051 | 15 | ||||||
| 22.3.1996 | 591.00 | 0.00% | 0 | 0 | 553.30 | +2.00% | 2 196 | 4 | ||||||
| 21.3.1996 | 591.00 | +3.14% | 69 147 | 117 | 533.30 | -1.00% | 12 875 | 24 | ||||||
| 20.3.1996 | 573.00 | 0.00% | 0 | 0 | 544.00 | +3.00% | 4 336 | 8 | ||||||
| 19.3.1996 | 573.00 | 0.00% | 0 | 0 | 523.30 | -2.00% | 8 447 | 16 | ||||||
| 18.3.1996 | 573.00 | +2.13% | 50 997 | 89 | 501.00 | +5.00% | 16 618 | 31 | ||||||
| ||||||||||||||
