GRANDHOTEL PUPP - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (271)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+8.23%	0
30.12.1997					127.50		127	1
29.12.1997					123.10	-0.64%	739	6
23.12.1997					124.00	+0.73%	248	2
22.12.1997					123.10	-4.57%	123	1
19.12.1997					135.00	+3.78%	1 806	14
18.12.1997					123.00	+1.46%	1 243	10
17.12.1997					125.00	+0.90%	735	6
16.12.1997					125.00	-5.15%	607	5
15.12.1997					128.00	-1.61%	16 256	127
12.12.1997						0.00%	0
11.12.1997						+27.54%	0
10.12.1997						-9.73%	0
9.12.1997					113.00	-3.17%	339	3
8.12.1997					118.00	+8.06%	817	7
5.12.1997					108.00	-10.00%	324	3
4.12.1997					120.00	-3.49%	600	5
3.12.1997					125.00	+0.24%	3 482	28
2.12.1997					125.00	-4.57%	2 109	17
1.12.1997					135.00	+2.04%	260	2
28.11.1997					135.00	-1.10%	637	5
27.11.1997					130.00	+3.20%	7 215	56
26.11.1997					125.00	-1.21%	3 745	30
25.11.1997					120.00	+0.32%	4 170	33
24.11.1997					126.00	+5.17%	1 260	10
21.11.1997					120.00	-9.32%	479	4
20.11.1997					127.50	+5.47%	1 849	14
19.11.1997					126.00		2 504	20
18.11.1997					125.50	+5.84%	1 821	15
17.11.1997					115.00	-8.27%	344	3
14.11.1997					115.00	-1.57%	750	6
13.11.1997					127.00	-8.67%	381	3
12.11.1997					140.00	-0.30%	1 947	14
11.11.1997					140.00	-4.51%	1 116	8
10.11.1997					140.00	-2.25%	3 214	22
7.11.1997					150.00	+1.32%	2 392	16
6.11.1997					147.50	+1.02%	443	3
5.11.1997					146.00	+0.68%	146	1
4.11.1997					146.00		2 175	15
3.11.1997					146.00	+2.97%	1 305	9
31.10.1997					139.00	-3.59%	563	4
30.10.1997					146.00	-0.81%	1 460	10
29.10.1997					146.00	-1.38%	2 944	20
27.10.1997					152.00	+7.38%	1 642	11
24.10.1997					139.00	-9.48%	1 946	14
23.10.1997					157.00	+4.46%	1 075	7
22.10.1997					144.00	+1.40%	1 176	8
21.10.1997					148.00	+0.12%	2 175	15
20.10.1997					143.50	-5.82%	1 014	7
17.10.1997					148.00	-1.32%	1 999	13
16.10.1997					154.50	-0.45%	2 649	17
15.10.1997						-11.07%	0
14.10.1997					176.00	+9.60%	4 400	25
13.10.1997					152.00	+9.67%	19 590	122
10.10.1997					148.50	0.00%	586	4
9.10.1997					148.30	-0.94%	1 611	11
8.10.1997					148.50	-1.34%	2 513	17
7.10.1997					149.00	+5.87%	3 446	23
6.10.1997					141.50	-4.52%	142	1
3.10.1997					149.00	-5.52%	889	6
2.10.1997					150.50	-0.01%	628	4
1.10.1997					156.60	+0.45%	1 255	8
30.9.1997	146.62	0.00%	0	0	157.10	-0.64%	1 718	11
29.9.1997	146.62	-4.99%	2 639	18			0	0
26.9.1997	154.33	-4.99%	0	0	157.20	0.00%	3 604	23
25.9.1997	162.45	-5.00%	8 610	53	157.00	-5.82%	1 881	12
24.9.1997	171.00	-5.00%	0	0	166.40	+5.32%	1 830	11
23.9.1997	180.00	0.00%	1 620	9	157.00	-1.04%	1 106	7
22.9.1997	180.00	0.00%	1 080	6	158.50	+0.18%	1 437	9
19.9.1997	180.00	0.00%	2 700	15	160.00	+2.47%	1 116	7
18.9.1997	180.00	+0.78%	720	4	155.50	-7.13%	778	5
17.9.1997	178.60	+4.99%	536	3	169.80	+2.97%	4 521	27
16.9.1997	170.10	0.00%	170	1		+2.14%	0
15.9.1997	170.10	0.00%	2 041	12	155.00	-0.29%	2 547	16
12.9.1997	170.10	+5.00%	851	5	160.00	+6.71%	7 025	44
11.9.1997	162.00	0.00%	162	1	149.60	-2.92%	150	1
10.9.1997	162.00	+4.51%	486	3	160.10	+2.32%	308	2
9.9.1997	155.00	0.00%	0	0	150.60		301	2
8.9.1997	155.00	0.00%	155	1	160.20	+3.72%	468	3
5.9.1997	155.00	0.00%	155	1	150.50	-4.74%	602	4
4.9.1997	155.00	+1.27%	310	2		-6.69%	0
3.9.1997	153.05	-4.99%	1 990	13	175.00	-3.24%	508	3
2.9.1997	161.10	+4.99%	967	6	175.00	+3.85%	1 050	6
1.9.1997	153.43	-4.99%	0	0	168.50	-6.38%	674	4
29.8.1997	161.50	-5.00%	0	0	180.00	-7.76%	540	3
28.8.1997	170.00	0.00%	0	0	199.00	+5.34%	19 515	100
27.8.1997	170.00	0.00%	0	0	170.20	+8.83%	8 892	48
26.8.1997	170.00	0.00%	0	0	170.20	+5.43%	340	2
25.8.1997	170.00	+4.45%	170	1	163.10	-1.02%	484	3
22.8.1997	162.75	0.00%	0	0		+1.30%	0
21.8.1997	162.75	0.00%	0	0	161.00	+4.88%	161	1
20.8.1997	162.75	+5.00%	163	1	153.50	-3.44%	461	3
19.8.1997	155.00	0.00%	0	0	163.20	-2.59%	1 113	7
18.8.1997	155.00	-4.52%	310	2	163.20	0.00%	163	1
15.8.1997	162.34	-4.99%	0	0	163.20	+0.49%	163	1
14.8.1997	170.88	+4.99%	0	0	163.00	-8.55%	812	5
13.8.1997	162.75	+5.00%	0	0	179.00	+8.95%	2 842	16
12.8.1997	155.00	0.00%	0	0			0	0
11.8.1997	155.00	-3.66%	620	4	150.00	+6.67%	1 038	7
8.8.1997	160.89	-4.99%	0	0	139.00	-9.74%	834	6
7.8.1997	169.35	-4.99%	0	0	154.00	+4.40%	462	3
6.8.1997	178.26	+4.99%	18 004	101	150.00	+0.42%	885	6
5.8.1997	169.78	+4.99%	0	0	150.00	-2.08%	1 763	12
4.8.1997	161.70	+5.00%	0	0		-0.63%	0
1.8.1997	154.00	+4.76%	154	1		-3.21%	0
31.7.1997	147.00	+5.00%	0	0	158.00	+7.87%	3 120	20
30.7.1997	140.00	0.00%	0	0	140.00	-1.97%	4 627	32
29.7.1997	140.00	0.00%	0	0	147.50	-4.83%	148	1
28.7.1997	140.00	0.00%	140	1	155.00	+0.32%	620	4
25.7.1997	140.00	+0.25%	280	2	155.00	-3.61%	464	3
24.7.1997	139.65	+5.00%	0	0	162.00	-0.43%	1 603	10
23.7.1997	133.00	0.00%	0	0	162.00	-0.61%	1 288	8
22.7.1997	133.00	0.00%	266	2		+9.83%	0
21.7.1997	133.00	0.00%	0	0	147.50	-4.83%	738	5
18.7.1997	133.00	0.00%	399	3	155.00	+0.16%	310	2
17.7.1997	133.00	0.00%	0	0	155.00	+4.13%	619	4
16.7.1997	133.00	0.00%	0	0	152.50	-1.58%	1 338	9
15.7.1997	133.00	-1.75%	4 123	31	155.00	-1.69%	906	6
14.7.1997	135.38	-4.99%	406	3	155.00	+0.06%	2 304	15
11.7.1997	142.50	-5.00%	0	0			0	0
10.7.1997	150.00	-1.22%	450	3		+27.50%	0
9.7.1997	151.86	+4.99%	456	3	120.00	0.00%	240	2
8.7.1997	144.63	+4.99%	0	0	120.00	-6.25%	120	1
7.7.1997	137.75	-5.00%	0	0	128.00	-9.47%	128	1
4.7.1997	145.00	0.00%	145	1		-0.98%	0
3.7.1997	145.00	0.00%	0	0	150.00	+2.00%	714	5
2.7.1997	145.00	+0.40%	145	1	140.00	+0.71%	980	7
1.7.1997	144.42	+4.99%	2 744	19		-9.74%	0
30.6.1997	137.55	+5.00%	0	0	154.00	-9.94%	616	4
27.6.1997	131.00	-2.96%	1 310	10		-9.47%	0
26.6.1997	135.00	0.00%	0	0	190.00	-1.87%	4 156	22
25.6.1997	135.00	+3.05%	675	5			0	0
24.6.1997	131.00	-3.67%	786	6	190.00	+0.39%	380	2
23.6.1997	136.00	0.00%	0	0	190.00	+2.85%	3 028	16
20.6.1997	136.00	-3.54%	13 736	101	184.00	-1.60%	2 024	11
19.6.1997	141.00	-2.08%	282	2		+22.22%	0
18.6.1997	144.00	-0.29%	288	2		-4.67%	0
17.6.1997	144.42	+4.99%	433	3	160.50	+0.14%	161	1
16.6.1997	137.55	+5.00%	0	0	177.00	-1.87%	2 084	13
13.6.1997	131.00	0.00%	0	0	160.00	-7.93%	980	6
12.6.1997	131.00	0.00%	0	0	178.00	+26.72%	3 194	18
11.6.1997	131.00	0.00%	0	0		-21.87%	0
10.6.1997	131.00	0.00%	0	0	184.00	+6.66%	7 168	40
9.6.1997	131.00	0.00%	0	0		+9.80%	0
6.6.1997	131.00	0.00%	655	5	153.00	+9.67%	306	2
5.6.1997	131.00	0.00%	0	0	139.50	+9.45%	140	1
4.6.1997	131.00	-4.76%	1 048	8	130.00	-5.24%	1 402	11
3.6.1997	137.55	+5.00%	0	0		+3.78%	0
2.6.1997	131.00	0.00%	0	0	130.00	+0.72%	3 759	29
30.5.1997	131.00	0.00%	524	4		+2.93%	0
29.5.1997	131.00	+3.68%	3 144	24		+25.00%	0
28.5.1997	126.35	-5.00%	758	6		-9.63%	0
27.5.1997	133.00	0.00%	0	0		-2.92%	0
26.5.1997	133.00	+0.24%	133	1		-9.52%	0
23.5.1997	132.67	-4.99%	929	7		-9.74%	0
22.5.1997	139.65	-5.00%	0	0	139.60	+7.38%	1 256	9
21.5.1997	147.00	+2.43%	6 468	44	130.00	-9.82%	1 170	9
20.5.1997	143.50	-4.99%	0	0	145.00	-6.99%	1 730	12
19.5.1997	151.05	-5.00%	0	0		-9.98%	0
16.5.1997	159.00	0.00%	0	0	175.00	-3.44%	1 722	10
15.5.1997	159.00	0.00%	954	6	183.00	+7.11%	2 319	13
14.5.1997	159.00	0.00%	477	3	154.00	+8.29%	1 998	12
13.5.1997	159.00	+2.68%	795	5	154.00	-9.55%	615	4
12.5.1997	154.85	-5.00%	619	4		-9.57%	0
9.5.1997	163.00	0.00%	815	5	188.00	+9.31%	7 332	39
7.5.1997	163.00	+0.15%	326	2	182.00	+0.55%	4 644	27
6.5.1997	162.75	+5.00%	651	4	175.00	+7.08%	2 395	14
5.5.1997	155.00	-3.12%	930	6	159.00	-0.89%	2 076	13
2.5.1997	160.00	+4.57%	160	1	161.20	-9.90%	645	4
30.4.1997	153.00	0.00%	0	0	180.00	+2.05%	1 789	10
29.4.1997	153.00	0.00%	306	2	160.00	+1.57%	5 259	30
28.4.1997	153.00	0.00%	0	0	160.00	+7.21%	2 416	14
25.4.1997	153.00	0.00%	1 836	12	170.00	+3.28%	1 932	12
24.4.1997	153.00	0.00%	306	2	153.50	-6.41%	1 870	12
23.4.1997	153.00	+0.65%	7 650	50	157.00	-4.44%	8 826	53
22.4.1997	152.00	-5.00%	3 952	26	171.00	+3.26%	4 008	23
21.4.1997	160.00	0.00%	0	0	171.00	-0.44%	1 350	8
18.4.1997	160.00	+3.67%	1 440	9	169.50	+9.35%	848	5
17.4.1997	154.33	0.00%	0	0	155.00	-2.51%	2 325	15
16.4.1997	154.33	-4.99%	1 080	7	159.00	-9.80%	636	4
15.4.1997	162.45	-5.00%	22 256	137	178.00	+8.48%	2 116	12
14.4.1997	171.00	0.00%	855	5	162.50	-3.56%	163	1
11.4.1997	171.00	0.00%	1 368	8	171.50	-1.62%	1 180	7
10.4.1997	171.00	0.00%	1 197	7	171.50	+0.83%	2 056	12
9.4.1997	171.00	-3.18%	855	5	172.00	-1.14%	1 359	8
8.4.1997	176.63	-4.99%	353	2	172.00	-9.08%	2 062	12
7.4.1997	185.92	-4.99%	3 347	18		-10.00%	0
4.4.1997	195.70	-5.00%	0	0	210.00	-1.17%	3 150	15
3.4.1997	206.00	-4.62%	0	0		-14.91%	0
2.4.1997	216.00	-4.84%	0	0	245.00	+2.77%	4 995	20
1.4.1997	227.00	-4.62%	0	0	243.00	+9.21%	1 458	6
28.3.1997	238.00	+4.84%	2 380	10	222.50	+3.72%	668	3
27.3.1997	227.00	+4.60%	0	0	220.00	+6.98%	2 789	13
26.3.1997	217.00	+4.83%	3 689	17	200.50	+9.56%	1 003	5
25.3.1997	207.00	+4.57%	0	0	183.00	-5.51%	366	2
24.3.1997	197.94	+4.99%	0	0	193.00	+1.66%	3 099	16
21.3.1997	188.52	+4.99%	2 074	11	190.50	-1.29%	572	3
20.3.1997	179.55	+5.00%	0	0	193.00	-4.34%	579	3
19.3.1997	171.00	0.00%	684	4	204.00	-1.09%	1 816	9
18.3.1997	171.00	-2.83%	2 907	17	204.00	-8.87%	204	1
‹‹ First 60 ‹‹ First 20 Next 200 ›