GRANDHOTEL PUPP - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+8.23%0
30.12.1997127.501271
29.12.1997123.10-0.64%7396
23.12.1997124.00+0.73%2482
22.12.1997123.10-4.57%1231
19.12.1997135.00+3.78%1 80614
18.12.1997123.00+1.46%1 24310
17.12.1997125.00+0.90%7356
16.12.1997125.00-5.15%6075
15.12.1997128.00-1.61%16 256127
12.12.19970.00%0
11.12.1997+27.54%0
10.12.1997-9.73%0
9.12.1997113.00-3.17%3393
8.12.1997118.00+8.06%8177
5.12.1997108.00-10.00%3243
4.12.1997120.00-3.49%6005
3.12.1997125.00+0.24%3 48228
2.12.1997125.00-4.57%2 10917
1.12.1997135.00+2.04%2602
28.11.1997135.00-1.10%6375
27.11.1997130.00+3.20%7 21556
26.11.1997125.00-1.21%3 74530
25.11.1997120.00+0.32%4 17033
24.11.1997126.00+5.17%1 26010
21.11.1997120.00-9.32%4794
20.11.1997127.50+5.47%1 84914
19.11.1997126.002 50420
18.11.1997125.50+5.84%1 82115
17.11.1997115.00-8.27%3443
14.11.1997115.00-1.57%7506
13.11.1997127.00-8.67%3813
12.11.1997140.00-0.30%1 94714
11.11.1997140.00-4.51%1 1168
10.11.1997140.00-2.25%3 21422
7.11.1997150.00+1.32%2 39216
6.11.1997147.50+1.02%4433
5.11.1997146.00+0.68%1461
4.11.1997146.002 17515
3.11.1997146.00+2.97%1 3059
31.10.1997139.00-3.59%5634
30.10.1997146.00-0.81%1 46010
29.10.1997146.00-1.38%2 94420
27.10.1997152.00+7.38%1 64211
24.10.1997139.00-9.48%1 94614
23.10.1997157.00+4.46%1 0757
22.10.1997144.00+1.40%1 1768
21.10.1997148.00+0.12%2 17515
20.10.1997143.50-5.82%1 0147
17.10.1997148.00-1.32%1 99913
16.10.1997154.50-0.45%2 64917
15.10.1997-11.07%0
14.10.1997176.00+9.60%4 40025
13.10.1997152.00+9.67%19 590122
10.10.1997148.500.00%5864
9.10.1997148.30-0.94%1 61111
8.10.1997148.50-1.34%2 51317
7.10.1997149.00+5.87%3 44623
6.10.1997141.50-4.52%1421
3.10.1997149.00-5.52%8896
2.10.1997150.50-0.01%6284
1.10.1997156.60+0.45%1 2558
30.9.1997146.620.00%00157.10-0.64%1 71811
29.9.1997146.62-4.99%2 6391800
26.9.1997154.33-4.99%00157.200.00%3 60423
25.9.1997162.45-5.00%8 61053157.00-5.82%1 88112
24.9.1997171.00-5.00%00166.40+5.32%1 83011
23.9.1997180.000.00%1 6209157.00-1.04%1 1067
22.9.1997180.000.00%1 0806158.50+0.18%1 4379
19.9.1997180.000.00%2 70015160.00+2.47%1 1167
18.9.1997180.00+0.78%7204155.50-7.13%7785
17.9.1997178.60+4.99%5363169.80+2.97%4 52127
16.9.1997170.100.00%1701+2.14%0
15.9.1997170.100.00%2 04112155.00-0.29%2 54716
12.9.1997170.10+5.00%8515160.00+6.71%7 02544
11.9.1997162.000.00%1621149.60-2.92%1501
10.9.1997162.00+4.51%4863160.10+2.32%3082
9.9.1997155.000.00%00150.603012
8.9.1997155.000.00%1551160.20+3.72%4683
5.9.1997155.000.00%1551150.50-4.74%6024
4.9.1997155.00+1.27%3102-6.69%0
3.9.1997153.05-4.99%1 99013175.00-3.24%5083
2.9.1997161.10+4.99%9676175.00+3.85%1 0506
1.9.1997153.43-4.99%00168.50-6.38%6744
29.8.1997161.50-5.00%00180.00-7.76%5403
28.8.1997170.000.00%00199.00+5.34%19 515100
27.8.1997170.000.00%00170.20+8.83%8 89248
26.8.1997170.000.00%00170.20+5.43%3402
25.8.1997170.00+4.45%1701163.10-1.02%4843
22.8.1997162.750.00%00+1.30%0
21.8.1997162.750.00%00161.00+4.88%1611
20.8.1997162.75+5.00%1631153.50-3.44%4613
19.8.1997155.000.00%00163.20-2.59%1 1137
18.8.1997155.00-4.52%3102163.200.00%1631
15.8.1997162.34-4.99%00163.20+0.49%1631
14.8.1997170.88+4.99%00163.00-8.55%8125
13.8.1997162.75+5.00%00179.00+8.95%2 84216
12.8.1997155.000.00%0000
11.8.1997155.00-3.66%6204150.00+6.67%1 0387
8.8.1997160.89-4.99%00139.00-9.74%8346
7.8.1997169.35-4.99%00154.00+4.40%4623
6.8.1997178.26+4.99%18 004101150.00+0.42%8856
5.8.1997169.78+4.99%00150.00-2.08%1 76312
4.8.1997161.70+5.00%00-0.63%0
1.8.1997154.00+4.76%1541-3.21%0
31.7.1997147.00+5.00%00158.00+7.87%3 12020
30.7.1997140.000.00%00140.00-1.97%4 62732
29.7.1997140.000.00%00147.50-4.83%1481
28.7.1997140.000.00%1401155.00+0.32%6204
25.7.1997140.00+0.25%2802155.00-3.61%4643
24.7.1997139.65+5.00%00162.00-0.43%1 60310
23.7.1997133.000.00%00162.00-0.61%1 2888
22.7.1997133.000.00%2662+9.83%0
21.7.1997133.000.00%00147.50-4.83%7385
18.7.1997133.000.00%3993155.00+0.16%3102
17.7.1997133.000.00%00155.00+4.13%6194
16.7.1997133.000.00%00152.50-1.58%1 3389
15.7.1997133.00-1.75%4 12331155.00-1.69%9066
14.7.1997135.38-4.99%4063155.00+0.06%2 30415
11.7.1997142.50-5.00%0000
10.7.1997150.00-1.22%4503+27.50%0
9.7.1997151.86+4.99%4563120.000.00%2402
8.7.1997144.63+4.99%00120.00-6.25%1201
7.7.1997137.75-5.00%00128.00-9.47%1281
4.7.1997145.000.00%1451-0.98%0
3.7.1997145.000.00%00150.00+2.00%7145
2.7.1997145.00+0.40%1451140.00+0.71%9807
1.7.1997144.42+4.99%2 74419-9.74%0
30.6.1997137.55+5.00%00154.00-9.94%6164
27.6.1997131.00-2.96%1 31010-9.47%0
26.6.1997135.000.00%00190.00-1.87%4 15622
25.6.1997135.00+3.05%675500
24.6.1997131.00-3.67%7866190.00+0.39%3802
23.6.1997136.000.00%00190.00+2.85%3 02816
20.6.1997136.00-3.54%13 736101184.00-1.60%2 02411
19.6.1997141.00-2.08%2822+22.22%0
18.6.1997144.00-0.29%2882-4.67%0
17.6.1997144.42+4.99%4333160.50+0.14%1611
16.6.1997137.55+5.00%00177.00-1.87%2 08413
13.6.1997131.000.00%00160.00-7.93%9806
12.6.1997131.000.00%00178.00+26.72%3 19418
11.6.1997131.000.00%00-21.87%0
10.6.1997131.000.00%00184.00+6.66%7 16840
9.6.1997131.000.00%00+9.80%0
6.6.1997131.000.00%6555153.00+9.67%3062
5.6.1997131.000.00%00139.50+9.45%1401
4.6.1997131.00-4.76%1 0488130.00-5.24%1 40211
3.6.1997137.55+5.00%00+3.78%0
2.6.1997131.000.00%00130.00+0.72%3 75929
30.5.1997131.000.00%5244+2.93%0
29.5.1997131.00+3.68%3 14424+25.00%0
28.5.1997126.35-5.00%7586-9.63%0
27.5.1997133.000.00%00-2.92%0
26.5.1997133.00+0.24%1331-9.52%0
23.5.1997132.67-4.99%9297-9.74%0
22.5.1997139.65-5.00%00139.60+7.38%1 2569
21.5.1997147.00+2.43%6 46844130.00-9.82%1 1709
20.5.1997143.50-4.99%00145.00-6.99%1 73012
19.5.1997151.05-5.00%00-9.98%0
16.5.1997159.000.00%00175.00-3.44%1 72210
15.5.1997159.000.00%9546183.00+7.11%2 31913
14.5.1997159.000.00%4773154.00+8.29%1 99812
13.5.1997159.00+2.68%7955154.00-9.55%6154
12.5.1997154.85-5.00%6194-9.57%0
9.5.1997163.000.00%8155188.00+9.31%7 33239
7.5.1997163.00+0.15%3262182.00+0.55%4 64427
6.5.1997162.75+5.00%6514175.00+7.08%2 39514
5.5.1997155.00-3.12%9306159.00-0.89%2 07613
2.5.1997160.00+4.57%1601161.20-9.90%6454
30.4.1997153.000.00%00180.00+2.05%1 78910
29.4.1997153.000.00%3062160.00+1.57%5 25930
28.4.1997153.000.00%00160.00+7.21%2 41614
25.4.1997153.000.00%1 83612170.00+3.28%1 93212
24.4.1997153.000.00%3062153.50-6.41%1 87012
23.4.1997153.00+0.65%7 65050157.00-4.44%8 82653
22.4.1997152.00-5.00%3 95226171.00+3.26%4 00823
21.4.1997160.000.00%00171.00-0.44%1 3508
18.4.1997160.00+3.67%1 4409169.50+9.35%8485
17.4.1997154.330.00%00155.00-2.51%2 32515
16.4.1997154.33-4.99%1 0807159.00-9.80%6364
15.4.1997162.45-5.00%22 256137178.00+8.48%2 11612
14.4.1997171.000.00%8555162.50-3.56%1631
11.4.1997171.000.00%1 3688171.50-1.62%1 1807
10.4.1997171.000.00%1 1977171.50+0.83%2 05612
9.4.1997171.00-3.18%8555172.00-1.14%1 3598
8.4.1997176.63-4.99%3532172.00-9.08%2 06212
7.4.1997185.92-4.99%3 34718-10.00%0
4.4.1997195.70-5.00%00210.00-1.17%3 15015
3.4.1997206.00-4.62%00-14.91%0
2.4.1997216.00-4.84%00245.00+2.77%4 99520
1.4.1997227.00-4.62%00243.00+9.21%1 4586
28.3.1997238.00+4.84%2 38010222.50+3.72%6683
27.3.1997227.00+4.60%00220.00+6.98%2 78913
26.3.1997217.00+4.83%3 68917200.50+9.56%1 0035
25.3.1997207.00+4.57%00183.00-5.51%3662
24.3.1997197.94+4.99%00193.00+1.66%3 09916
21.3.1997188.52+4.99%2 07411190.50-1.29%5723
20.3.1997179.55+5.00%00193.00-4.34%5793
19.3.1997171.000.00%6844204.00-1.09%1 8169
18.3.1997171.00-2.83%2 90717204.00-8.87%2041
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec