GRANDHOTEL PUPP - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (271)
  • Monitor (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					572.40	+9.86%	20 589	37
12.12.2000					521.00	+0.30%	3 125	6
11.12.2000					519.40	+0.05%	6 752	13
8.12.2000					519.10	-0.03%	12 978	25
7.12.2000					519.30	-0.03%	9 839	19
6.12.2000					519.50	-0.09%	3 117	6
5.12.2000					520.00	-0.09%	5 200	10
4.12.2000					520.50	+0.09%	3 124	6
1.12.2000					520.00	0.00%	4 160	8
30.11.2000					520.00	0.00%	6 733	13
29.11.2000					520.00	-2.23%	7 268	14
28.11.2000					531.90	-8.30%	18 426	32
27.11.2000					580.10	-3.33%	20 682	35
24.11.2000					600.10	-1.62%	10 841	18
23.11.2000					610.00	+1.64%	21 582	35
22.11.2000					600.10	-3.20%	11 392	19
21.11.2000					620.00	-0.72%	11 780	19
20.11.2000					624.50	+0.70%	11 240	18
16.11.2000					620.10	+3.33%	1 850	3
15.11.2000					600.10	+0.01%	5 070	8
14.11.2000					600.00	+3.96%	4 800	8
13.11.2000					577.10	-8.41%	35 994	56
10.11.2000					630.10	+0.01%	10 260	16
9.11.2000					630.00	-0.01%	11 580	18
8.11.2000					630.10	-0.01%	4 410	7
7.11.2000					630.20	+0.01%	2 521	4
6.11.2000					630.10	-0.04%	4 389	7
3.11.2000					630.40	+0.03%	12 889	20
2.11.2000					630.20	+0.39%	15 130	24
1.11.2000					627.70	+0.06%	9 841	15
31.10.2000					627.30	+0.85%	6 890	11
30.10.2000					622.00	+0.29%	46 593	70
27.10.2000					620.20	0.00%	9 979	16
26.10.2000					620.20	+5.47%	19 347	31
25.10.2000					588.00	-2.60%	5 816	10
24.10.2000					603.70	+0.44%	6 033	10
23.10.2000					601.00	+3.44%	19 532	31
20.10.2000					581.00	+9.10%	3 484	6
19.10.2000					532.50	+0.28%	5 323	10
18.10.2000					531.00	+3.85%	10 181	18
17.10.2000					511.30	0.00%	4 243	8
16.10.2000					511.30	-0.03%	3 580	7
13.10.2000					511.50	+0.09%	1 534	3
12.10.2000					511.00	-0.35%	22 479	44
11.10.2000					512.80	+0.09%	2 049	4
10.10.2000					512.30	+0.15%	1 536	3
9.10.2000					511.50	-7.00%	1 536	3
6.10.2000					550.00	+7.56%	2 085	4
5.10.2000					511.30	+2.23%	3 068	6
4.10.2000					500.10	+1.99%	1 982	4
3.10.2000					490.30	+0.65%	2 440	5
2.10.2000					487.10	+0.37%	974	2
29.9.2000					485.30	-1.97%	2 912	6
27.9.2000					495.10	+3.10%	5 476	11
26.9.2000					480.20	-6.95%	1 980	4
25.9.2000					516.10	+0.21%	1 548	3
22.9.2000					515.00	-0.78%	1 499	3
21.9.2000					519.10	+0.11%	6 746	13
20.9.2000					518.50	+0.15%	3 629	7
19.9.2000					517.70	+0.05%	0	0
18.9.2000					517.40	+0.05%	1 552	3
15.9.2000					517.10	+0.15%	12 660	24
14.9.2000					516.30	+0.21%	1 546	3
13.9.2000					515.20	+0.37%	1 031	2
12.9.2000					513.30	+0.05%	1 540	3
11.9.2000					513.00	-8.78%	513	1
8.9.2000					562.40	+9.80%	4 499	8
7.9.2000					512.20	+0.09%	9 735	19
6.9.2000					511.70	+1.32%	7 160	14
5.9.2000					505.00	-1.38%	8 159	16
4.9.2000					512.10	+0.01%	3 070	6
1.9.2000					512.00	-5.36%	3 583	7
31.8.2000					541.00	-5.08%	0	0
30.8.2000					570.00	0.00%	0	0
29.8.2000					570.00	+9.61%	165 300	290
28.8.2000					520.00	+1.96%	10 421	20
25.8.2000					510.00	+1.97%	2 540	5
24.8.2000					500.10	+0.02%	1 500	3
23.8.2000					500.00	-0.01%	2 500	5
22.8.2000					500.10	+0.02%	3 501	7
21.8.2000					500.00	0.00%	5 000	10
18.8.2000					500.00	+3.71%	3 150	6
17.8.2000					482.10	-3.58%	8 702	18
16.8.2000					500.00	0.00%	1 000	2
15.8.2000					500.00	0.00%	0	0
14.8.2000					500.00	0.00%	1 500	3
11.8.2000					500.00	0.00%	500	1
10.8.2000					500.00	+3.95%	4 897	10
9.8.2000					481.00	+0.81%	962	2
8.8.2000					477.10	+0.02%	954	2
7.8.2000					477.00	+2.49%	3 339	7
4.8.2000					465.40	-2.45%	465	1
3.8.2000					477.10	0.00%	13 798	28
2.8.2000					477.10	+0.02%	1 910	4
1.8.2000					477.00	0.00%	10 504	22
31.7.2000					477.00	+4.95%	1 418	3
28.7.2000					454.50	-0.32%	909	2
27.7.2000					456.00	-0.89%	12 312	27
26.7.2000					460.10	+1.43%	920	2
25.7.2000					453.60	-0.52%	454	1
24.7.2000					456.00	+0.04%	1 368	3
21.7.2000					455.80	+0.52%	1 800	4
20.7.2000					453.40	-1.39%	5 434	12
19.7.2000					459.80	+0.06%	5 085	11
18.7.2000					459.50	+0.67%	2 298	5
17.7.2000					456.40	+0.66%	5 469	12
14.7.2000					453.40	+13.03%	453	1
13.7.2000					401.10	-10.44%	3 713	9
12.7.2000					447.90	-3.90%	1 765	4
11.7.2000					466.10	-9.75%	466	1
10.7.2000					516.50	-0.23%	8 792	17
7.7.2000					517.70	-9.96%	24 668	43
4.7.2000					575.00	-0.01%	10 350	18
3.7.2000					575.10	0.00%	69 001	120
30.6.2000					575.10	0.00%	2 875	5
29.6.2000					575.10	0.00%	4 026	7
28.6.2000					575.10	+0.01%	4 026	7
27.6.2000					575.00	0.00%	6 900	12
26.6.2000					575.00	-0.86%	575	1
23.6.2000					580.00	-1.69%	49 900	86
22.6.2000					590.00	-6.71%	11 525	19
21.6.2000					632.50	+0.39%	0	0
20.6.2000					630.00	0.00%	1 260	2
19.6.2000					630.00	-0.01%	6 300	10
16.6.2000					630.10	0.00%	1 260	2
15.6.2000					630.10	+0.01%	3 148	5
14.6.2000					630.00	0.00%	630	1
13.6.2000					630.00	-0.03%	630	1
12.6.2000					630.20	0.00%	2 521	4
9.6.2000					630.20	-0.14%	1 260	2
8.6.2000					631.10	-2.92%	6 268	9
7.6.2000					650.10	+7.20%	1 300	2
6.6.2000					606.40	-11.57%	26 410	42
5.6.2000					685.80	+2.15%	0	0
2.6.2000					671.30	-4.11%	0	0
1.6.2000					700.10	+4.43%	2 100	3
31.5.2000					670.40	-8.29%	5 363	8
30.5.2000					731.00	-0.09%	85 832	118
29.5.2000					731.70	+9.99%	9 152	13
26.5.2000					665.20	+0.01%	3 326	5
25.5.2000					665.10	0.00%	6 643	10
24.5.2000					665.10	-2.56%	3 991	6
23.5.2000					682.60	+2.63%	0	0
22.5.2000					665.10	0.00%	665	1
19.5.2000					665.10	+0.01%	1 995	3
18.5.2000					665.00	0.00%	1 330	2
17.5.2000					665.00	+0.62%	13 965	21
16.5.2000					660.90	-1.35%	5 285	8
15.5.2000					670.00	-9.76%	6 699	10
12.5.2000					742.50	+3.54%	12 693	15
11.5.2000					717.10	-10.76%	209 544	254
10.5.2000					803.60	+5.50%	214 288	269
9.5.2000					761.70	+9.99%	37 995	52
5.5.2000					692.50	+5.06%	693	1
4.5.2000					659.10	+9.83%	0	0
3.5.2000					600.10	0.00%	8 390	14
2.5.2000					600.10	-8.52%	3 001	5
28.4.2000					656.00	+9.95%	10 261	16
27.4.2000					596.60	-0.11%	597	1
26.4.2000					597.30	+0.05%	29 489	54
25.4.2000					597.00	-0.01%	3 598	6
21.4.2000					597.10	0.00%	1 791	3
20.4.2000					597.10	0.00%	2 385	4
19.4.2000					597.10	0.00%	2 388	4
18.4.2000					597.10	+0.05%	1 784	3
17.4.2000					596.80	+0.06%	4 157	7
14.4.2000					596.40	+10.77%	7 225	13
13.4.2000					538.40	-3.85%	35 818	66
12.4.2000					560.00	-0.03%	24 371	42
11.4.2000					560.20	+0.97%	14 002	25
10.4.2000					554.80	-0.41%	5 595	10
7.4.2000					557.10	+0.41%	5 025	9
6.4.2000					554.80	+0.09%	1 689	3
5.4.2000					554.30	-0.09%	11 089	20
4.4.2000					554.80	+0.05%	6 655	12
3.4.2000					554.50	+12.90%	3 881	7
31.3.2000					491.10	0.00%	1 513	3
30.3.2000					491.10	+9.93%	9 681	20
29.3.2000					446.70	+4.66%	3 573	8
28.3.2000					426.80	+9.97%	5 280	13
27.3.2000					388.10	-4.64%	3 104	8
24.3.2000					407.00	-4.48%	4 735	11
23.3.2000					426.10	-7.49%	1 809	4
22.3.2000					460.60	-6.94%	17 497	37
21.3.2000					495.00	-10.00%	2 558	5
20.3.2000					550.00	0.00%	2 200	4
17.3.2000					550.00	0.00%	64 400	108
16.3.2000					550.00	0.00%	8 250	15
15.3.2000					550.00	0.00%	3 850	7
14.3.2000					550.00	0.00%	4 922	9
13.3.2000					550.00	+9.97%	31 214	57
10.3.2000					500.10	+0.02%	47 649	89
9.3.2000					500.00	+8.69%	13 396	27
8.3.2000					460.00	0.00%	5 107	11
7.3.2000					460.00	+2.06%	6 852	15
6.3.2000					450.70	-9.13%	2 703	6
3.3.2000					496.00	-0.22%	14 379	29
2.3.2000					497.10	-8.11%	64 338	117
1.3.2000					541.00	+9.13%	56 123	108
29.2.2000					495.70	+8.94%	4 428	9
‹‹ First 60 ‹‹ First 20 Next 200 ›