GRANDHOTEL PUPP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (271)
  • Monitor (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					572.40	+9.86%	20 589	37
12.12.2000					521.00	+0.30%	3 125	6
11.12.2000					519.40	+0.05%	6 752	13
8.12.2000					519.10	-0.03%	12 978	25
7.12.2000					519.30	-0.03%	9 839	19
6.12.2000					519.50	-0.09%	3 117	6
5.12.2000					520.00	-0.09%	5 200	10
4.12.2000					520.50	+0.09%	3 124	6
1.12.2000					520.00	0.00%	4 160	8
30.11.2000					520.00	0.00%	6 733	13
29.11.2000					520.00	-2.23%	7 268	14
28.11.2000					531.90	-8.30%	18 426	32
27.11.2000					580.10	-3.33%	20 682	35
24.11.2000					600.10	-1.62%	10 841	18
23.11.2000					610.00	+1.64%	21 582	35
22.11.2000					600.10	-3.20%	11 392	19
21.11.2000					620.00	-0.72%	11 780	19
20.11.2000					624.50	+0.70%	11 240	18
16.11.2000					620.10	+3.33%	1 850	3
15.11.2000					600.10	+0.01%	5 070	8
‹‹ First 60 Next 20 ›