GUMÁRNY ZUBŘÍ - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Diskuze (21)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
230.00
0.00%
2 990
13
20.12.1995
230.00
0.00%
5 750
25
19.12.1995
230.00
+4.00%
3 450
15
18.12.1995
222.00
-8.00%
16 339
74
17.12.1995
15.12.1995
239.00
+4.82%
0
0
240.00
-8.00%
12 911
54
14.12.1995
228.00
-5.00%
17 328
76
254.00
+5.00%
28 020
108
13.12.1995
240.00
+4.80%
0
0
250.00
+6.00%
8 130
33
12.12.1995
229.00
-2.55%
10 076
44
235.00
-2.00%
5 095
22
11.12.1995
235.00
0.00%
33 840
144
235.00
+1.00%
19 821
84
8.12.1995
235.00
-4.85%
96 350
410
234.00
-10.00%
17 837
76
7.12.1995
247.00
-5.00%
0
0
0.00%
0
0
6.12.1995
260.00
-4.76%
53 560
206
0.00%
0
0
5.12.1995
273.00
-4.87%
0
0
258.00
+1.00%
20 285
78
4.12.1995
287.00
-4.96%
0
0
-17.00%
0
0
1.12.1995
302.00
-4.73%
0
0
305.00
+8.00%
36 133
116
30.11.1995
317.00
+4.96%
0
0
289.50
0.00%
53 847
186
29.11.1995
302.00
+4.86%
0
0
+19.00%
0
0
28.11.1995
288.00
+4.72%
0
0
244.00
+4.00%
2 440
10
27.11.1995
275.00
+4.96%
0
0
236.50
+2.00%
3 528
15
24.11.1995
262.00
-4.72%
0
0
-10.00%
0
0
23.11.1995
275.00
-4.84%
0
0
260.00
-4.00%
9 195
36
22.11.1995
289.00
-4.93%
0
0
-11.00%
0
0
21.11.1995
304.00
-4.70%
0
0
292.00
-4.00%
90 834
305
20.11.1995
319.00
-4.77%
0
0
310.80
-9.00%
3 730
12
17.11.1995
335.00
-4.82%
351 750
1 050
308.00
+3.00%
105 476
310
16.11.1995
352.00
+4.76%
0
0
331.50
0.00%
6 962
21
15.11.1995
336.00
+5.00%
0
0
347.00
+5.00%
9 945
30
14.11.1995
320.00
+4.91%
0
0
319.00
+9.00%
24 981
79
13.11.1995
305.00
+4.81%
0
0
290.50
+4.00%
34 570
119
10.11.1995
291.00
+4.67%
0
0
+16.00%
0
0
9.11.1995
278.00
+4.90%
0
0
241.00
-1.00%
2 892
12
8.11.1995
265.00
+4.74%
0
0
245.00
+9.00%
3 417
14
7.11.1995
253.00
+4.97%
0
0
223.00
+1.00%
223
1
6.11.1995
241.00
+4.78%
0
0
220.00
-6.00%
1 320
6
3.11.1995
230.00
-4.95%
4 600
20
241.00
+1.00%
3 519
15
2.11.1995
242.00
+4.76%
0
0
230.00
-9.00%
10 434
45
1.11.1995
231.00
-0.85%
9 471
41
255.00
-2.00%
3 315
13
31.10.1995
233.00
+0.86%
11 650
50
-13.00%
0
0
30.10.1995
231.00
0.00%
25 872
112
300.00
+7.00%
9 000
30
27.10.1995
231.00
-4.93%
26 565
115
280.00
0.00%
1 680
6
26.10.1995
243.00
-4.70%
39 609
163
279.00
+6.00%
4 185
15
25.10.1995
255.00
-4.85%
28 560
112
260.00
+1.00%
25 963
99
24.10.1995
268.00
-4.96%
138 288
516
23.10.1995
282.00
+4.83%
0
0
20.10.1995
269.00
+4.66%
0
0
254.00
+10.00%
10 668
42
19.10.1995
257.00
+4.89%
0
0
250.00
-2.00%
15 024
65
18.10.1995
245.00
+4.70%
0
0
237.00
+10.00%
7 821
33
17.10.1995
234.00
-4.87%
0
0
203.00
-4.00%
12 767
59
16.10.1995
246.00
+4.68%
0
0
225.00
+8.00%
675
3
13.10.1995
235.00
+4.91%
68 385
291
220.00
-5.00%
7 081
34
12.10.1995
224.00
-4.68%
13 216
59
220.00
0.00%
4 400
20
11.10.1995
235.00
+4.91%
8 225
35
220.00
+10.00%
3 080
14
10.10.1995
224.00
+4.67%
11 200
50
200.50
-9.00%
3 008
15
9.10.1995
214.00
+4.90%
6 848
32
220.00
0.00%
2 860
13
6.10.1995
204.00
+4.74%
8 364
41
0.00%
0
0
5.10.1995
194.75
-5.00%
22 981
118
-2.00%
0
0
4.10.1995
205.00
-4.65%
20 910
102
0.00%
0
0
3.10.1995
215.00
-4.86%
15 050
70
-10.00%
0
0
2.10.1995
226.00
-4.64%
0
0
250.00
-1.00%
3 240
13
29.9.1995
237.00
-4.81%
26 070
110
252.00
-2.00%
1 008
4
28.9.1995
249.00
-4.96%
0
0
256.50
-9.00%
770
3
27.9.1995
262.00
-4.72%
0
0
280.50
+8.00%
10 386
37
26.9.1995
275.00
-4.84%
32 725
119
275.00
+4.00%
2 340
9
25.9.1995
289.00
-4.93%
12 138
42
250.00
0.00%
2 250
9
22.9.1995
304.00
+4.82%
24 016
79
272.00
0.00%
14 507
58
21.9.1995
290.00
+4.69%
0
0
20.9.1995
277.00
+4.92%
24 653
89
19.9.1995
264.00
+4.76%
11 616
44
251.00
-1.00%
5 748
23
18.9.1995
252.00
+5.00%
19 404
77
252.50
0.00%
6 313
25
15.9.1995
240.00
+4.80%
0
0
+13.00%
0
0
14.9.1995
229.00
+4.56%
0
0
230.00
+1.00%
8 068
36
13.9.1995
219.00
+4.78%
3 504
16
230.00
-4.00%
1 550
7
12.9.1995
209.00
+4.76%
12 331
59
-11.00%
0
0
11.9.1995
199.50
+5.00%
0
0
260.10
+4.00%
520
2
8.9.1995
190.00
-5.00%
21 660
114
227.00
+9.00%
9 281
37
7.9.1995
200.00
+0.50%
28 600
143
230.00
+2.00%
1 380
6
6.9.1995
199.00
+4.99%
2 985
15
230.00
+7.00%
5 430
24
5.9.1995
189.53
-4.99%
30 135
159
212.00
+5.00%
636
3
4.9.1995
199.50
-5.00%
9 975
50
202.00
+10.00%
2 828
14
1.9.1995
210.00
+3.96%
10 290
49
184.00
+10.00%
552
3
31.8.1995
202.00
+4.80%
19 190
95
168.00
-18.00%
3 024
18
30.8.1995
192.74
+4.99%
0
0
+34.00%
0
0
29.8.1995
183.57
+4.99%
9 913
54
158.00
-1.00%
1 989
13
28.8.1995
174.83
+4.99%
0
0
+18.00%
0
0
25.8.1995
166.51
+4.99%
4 329
26
131.50
+5.00%
1 578
12
24.8.1995
158.59
+4.99%
11 418
72
125.50
-2.00%
1 506
12
23.8.1995
151.04
+4.99%
1 812
12
137.00
+2.00%
1 539
12
22.8.1995
143.85
+5.00%
10 213
71
126.00
+3.00%
1 134
9
21.8.1995
137.00
+0.36%
685
5
+5.00%
0
0
18.8.1995
136.50
+5.00%
1 775
13
116.00
-8.00%
348
3
17.8.1995
130.00
0.00%
780
6
-10.00%
0
0
16.8.1995
130.00
-4.41%
2 730
21
140.00
-4.00%
6 987
50
15.8.1995
136.00
0.00%
1 360
10
145.00
-3.00%
290
2
14.8.1995
136.00
0.00%
0
0
-3.00%
0
0
11.8.1995
136.00
0.00%
0
0
-4.00%
0
0
10.8.1995
136.00
0.00%
0
0
-5.00%
0
0
9.8.1995
136.00
0.00%
0
0
-7.00%
0
0
8.8.1995
136.00
0.00%
0
0
182.20
+7.00%
5 830
32
7.8.1995
136.00
-4.59%
4 352
32
-3.00%
0
0
4.8.1995
142.55
-4.99%
7 128
50
172.50
-2.00%
3 335
19
3.8.1995
150.05
-4.99%
0
0
+13.00%
0
0
2.8.1995
157.94
-4.99%
0
0
159.00
+10.00%
3 021
19
1.8.1995
166.25
-5.00%
9 975
60
+3.00%
0
0
31.7.1995
175.00
+3.66%
8 575
49
140.50
-3.00%
2 108
15
28.7.1995
168.82
+4.99%
13 337
79
150.00
+2.00%
3 038
21
27.7.1995
160.79
+4.99%
0
0
+1.00%
0
0
26.7.1995
153.14
+4.99%
4 135
27
+7.00%
0
0
25.7.1995
145.85
+4.99%
3 500
24
+23.00%
0
0
24.7.1995
138.91
+4.99%
417
3
106.00
0.00%
318
3
21.7.1995
132.30
+5.00%
4 895
37
106.00
+4.00%
636
6
20.7.1995
126.00
+5.00%
3 780
30
102.00
+7.00%
1 224
12
19.7.1995
120.00
0.00%
2 040
17
95.00
-5.00%
1 425
15
18.7.1995
120.00
+3.94%
600
5
-3.00%
0
0
17.7.1995
115.45
+4.99%
0
0
103.00
+5.00%
1 545
15
14.7.1995
109.96
+4.99%
0
0
+10.00%
0
0
13.7.1995
104.73
+4.99%
2 828
27
89.00
+9.00%
1 335
15
12.7.1995
99.75
-5.00%
998
10
81.50
0.00%
245
3
11.7.1995
105.00
-2.77%
2 625
25
81.50
-8.00%
489
6
10.7.1995
108.00
0.00%
0
0
0.00%
0
0
7.7.1995
-5.00%
0
0
4.7.1995
108.00
-1.81%
324
3
93.00
-9.00%
1 857
20
3.7.1995
110.00
-3.54%
1 980
18
101.00
-9.00%
613
6
30.6.1995
114.04
-4.99%
3 421
30
115.00
-4.00%
2 016
18
29.6.1995
120.04
-4.99%
1 801
15
115.00
-3.00%
1 758
15
28.6.1995
126.35
-5.00%
0
0
-1.00%
0
0
27.6.1995
133.00
-5.00%
0
0
122.00
+5.00%
5 002
41
26.6.1995
140.00
0.00%
0
0
116.00
-5.00%
696
6
23.6.1995
140.00
0.00%
0
0
+6.00%
0
0
22.6.1995
140.00
-3.44%
11 200
80
115.00
-5.00%
345
3
21.6.1995
145.00
0.00%
0
0
+1.00%
0
0
20.6.1995
145.00
0.00%
0
0
+8.00%
0
0
19.6.1995
145.00
0.00%
0
0
111.00
-2.00%
1 998
18
16.6.1995
145.00
-4.76%
8 265
57
0.00%
0
0
15.6.1995
152.25
+5.00%
609
4
0.00%
0
0
14.6.1995
145.00
0.00%
9 135
63
113.00
-8.00%
1 689
15
13.6.1995
145.00
-3.33%
870
6
-10.00%
0
0
12.6.1995
150.00
+3.41%
1 500
10
-10.00%
0
0
9.6.1995
145.04
+4.99%
4 351
30
0.00%
0
0
8.6.1995
138.14
-4.99%
0
0
0.00%
0
0
7.6.1995
145.41
-4.99%
6 543
45
-9.00%
0
0
6.6.1995
153.06
-4.99%
4 133
27
+3.00%
0
0
5.6.1995
161.11
-4.99%
0
0
0.00%
0
0
2.6.1995
169.58
-4.99%
1 017
6
160.00
-7.00%
1 600
10
1.6.1995
178.50
+5.00%
1 607
9
+1.00%
0
0
31.5.1995
170.00
-371.00%
2 720
16
171.00
-10.00%
1 710
10
30.5.1995
176.56
-499.00%
4 414
25
0.00%
0
0
29.5.1995
185.85
-499.00%
0
0
0.00%
0
0
26.5.1995
195.63
+499.00%
4 304
22
0.00%
0
0
25.5.1995
186.32
+499.00%
5 403
29
-10.00%
0
0
24.5.1995
177.45
+500.00%
3 194
18
209.00
0.00%
418
2
23.5.1995
169.00
+13.00%
6 591
39
+6.00%
0
0
22.5.1995
168.77
-499.00%
3 375
20
0.00%
0
0
19.5.1995
177.65
-500.00%
0
0
-10.00%
0
0
18.5.1995
187.00
-209.00%
5 984
32
0.00%
0
0
17.5.1995
191.00
0.00%
7 449
39
0.00%
0
0
16.5.1995
191.00
-450.00%
3 438
18
220.00
+3.00%
1 100
5
15.5.1995
200.00
0.00%
5 400
27
220.00
+7.00%
1 920
9
12.5.1995
200.00
+471.00%
600
3
0.00%
0
0
11.5.1995
191.00
0.00%
4 775
25
0.00%
0
0
10.5.1995
191.00
0.00%
8 404
44
0.00%
0
0
9.5.1995
191.00
-426.00%
4 011
21
200.00
-5.00%
3 000
15
5.5.1995
199.50
-500.00%
2 394
12
+5.00%
0
0
4.5.1995
210.00
-410.00%
18 480
88
-1.00%
0
0
3.5.1995
219.00
+478.00%
0
0
202.50
-1.00%
6 075
30
2.5.1995
209.00
+476.00%
10 659
51
0.00%
0
0
28.4.1995
199.50
+500.00%
3 990
20
+6.00%
0
0
27.4.1995
190.00
-500.00%
9 880
52
193.00
+10.00%
3 474
18
26.4.1995
200.00
+195.00%
2 000
10
175.50
-9.00%
3 159
18
25.4.1995
196.16
+499.00%
3 531
18
-10.00%
0
0
24.4.1995
0
0
213.50
0.00%
3 416
16
21.4.1995
186.82
-499.00%
5 791
31
214.00
-1.00%
1 284
6
20.4.1995
196.65
-500.00%
0
0
214.00
-3.00%
2 164
10
19.4.1995
207.00
-460.00%
0
0
+3.00%
0
0
18.4.1995
217.00
-482.00%
0
0
215.00
-2.00%
430
2
14.4.1995
228.00
-500.00%
12 768
56
220.00
+8.00%
3 300
15
13.4.1995
240.00
0.00%
19 200
80
219.00
+2.00%
1 839
9
12.4.1995
240.00
-400.00%
4 560
19
199.50
-3.00%
1 995
10
11.4.1995
250.00
-384.00%
9 750
39
-3.00%
0
0
10.4.1995
260.00
+156.00%
3 640
14
212.50
-10.00%
3 400
16
7.4.1995
256.00
0.00%
7 936
31
-10.00%
0
0
6.4.1995
256.00
0.00%
8 448
33
-10.00%
0
0
5.4.1995
256.00
-483.00%
12 800
50
290.00
-3.00%
1 160
4
4.4.1995
269.00
-494.00%
0
0
-5.00%
0
0
3.4.1995
283.00
-471.00%
9 905
35
+7.00%
0
0
31.3.1995
297.00
-480.00%
7 425
25
-10.00%
0
0
30.3.1995
312.00
+32.00%
8 736
28
-6.00%
0
0
29.3.1995
311.00
-460.00%
16 172
52
347.50
+3.00%
1 390
4
28.3.1995
326.00
-495.00%
0
0
336.50
-5.00%
1 010
3
27.3.1995
343.00
-498.00%
0
0
24.3.1995
361.00
-500.00%
12 635
35
23.3.1995
380.00
-500.00%
0
0
22.3.1995
400.00
-498.00%
14 000
35
21.3.1995
421.00
+498.00%
23 997
57
20.3.1995
401.00
-243.00%
23 258
58
17.3.1995
411.00
+484.00%
0
0
16.3.1995
392.00
+481.00%
0
0
15.3.1995
374.00
+476.00%
0
0
14.3.1995
357.00
+500.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
95,082
Koupit
95,076
Prodat
Coinbase
95,088
Koupit
95,088
Prodat
Gemini
95,086
Koupit
95,078
Prodat
Binance
95,081
Koupit
95,081
Prodat
InstaForex
95,090
Koupit
95,090
Prodat
XTB
95,233
Koupit
94,919
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GUMÁRNY ZUBŘÍ
>
Graf
Thursday, January 9, 2025 2:00:13
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity