GUMOKOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					189.50	0.00%	1 138	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					190.00	0.00%	2 660	14
17.12.1995
15.12.1995	195.00	0.00%	0	0		-3.00%	0	0
14.12.1995	195.00	+2.09%	1 170	6	196.50	-8.00%	393	2
13.12.1995	191.00	0.00%	0	0	201.00	-3.00%	15 528	73
12.12.1995	191.00	0.00%	0	0		+10.00%	0	0
11.12.1995	191.00	-7.28%	3 056	16	200.00	0.00%	2 000	10
8.12.1995	206.00	0.00%	0	0		0.00%	0	0
7.12.1995	206.00	-1.43%	2 884	14	200.00	-3.00%	10 412	52
6.12.1995	209.00	0.00%	0	0	206.50	-6.00%	826	4
5.12.1995	209.00	0.00%	0	0	220.00	-10.00%	1 760	8
4.12.1995	209.00	+10.00%	5 852	28	207.00	+4.00%	10 263	42
1.12.1995	190.00	0.00%	0	0		+13.00%	0	0
30.11.1995	190.00	+0.05%	40 280	212		-1.00%	0	0
29.11.1995	189.90	0.00%	0	0	207.00	-8.00%	1 691	8
28.11.1995	189.90	0.00%	0	0	230.00	+7.00%	460	2
27.11.1995	189.90	-10.00%	12 344	65		-4.00%	0	0
24.11.1995	211.00	0.00%	0	0	228.00	-3.00%	6 690	30
23.11.1995	211.00	-3.21%	21 944	104	229.00	+7.00%	2 290	10
22.11.1995	218.00	0.00%	0	0	214.00	-5.00%	856	4
21.11.1995	218.00	0.00%	0	0	224.50	-2.00%	1 347	6
20.11.1995	218.00	-9.16%	10 900	50	230.00	+1.00%	9 130	40
17.11.1995	240.00	0.00%	0	0		+1.00%	0	0
16.11.1995	240.00	+2.12%	15 840	66	230.00	+3.00%	5 380	24
15.11.1995	235.00	0.00%	0	0	225.00	+3.00%	2 182	10
14.11.1995	235.00	0.00%	0	0	211.50	-3.00%	1 692	8
13.11.1995	235.00	+2.17%	2 820	12	225.00	-2.00%	1 752	8
10.11.1995	230.00	0.00%	0	0	222.50	-1.00%	890	4
9.11.1995	230.00	+5.50%	15 180	66		+5.00%	0	0
8.11.1995	218.00	0.00%	0	0	214.00	-5.00%	428	2
7.11.1995	218.00	0.00%	0	0		0.00%	0	0
6.11.1995	218.00	-9.91%	24 852	114		-6.00%	0	0
3.11.1995	242.00	0.00%	0	0	235.00	-9.00%	1 906	8
2.11.1995	242.00	-9.70%	4 840	20	261.00	0.00%	9 387	36
1.11.1995	268.00	0.00%	0	0		+13.00%	0	0
31.10.1995	268.00	0.00%	0	0		-1.00%	0	0
30.10.1995	268.00	-9.76%	9 112	34		+10.00%	0	0
27.10.1995	297.00	0.00%	0	0	211.00	-4.00%	2 954	14
26.10.1995	297.00	+10.00%	16 632	56		+6.00%	0	0
25.10.1995	270.00	0.00%	0	0	208.50	-5.00%	2 085	10
24.10.1995	270.00	0.00%	0	0
23.10.1995	270.00	-6.25%	4 860	18
20.10.1995	288.00	0.00%	0	0	214.50	-9.00%	1 716	8
19.10.1995	288.00	-0.34%	20 736	72	235.00	0.00%	1 880	8
18.10.1995	289.00	0.00%	0	0		-10.00%	0	0
17.10.1995	289.00	0.00%	0	0		-7.00%	0	0
16.10.1995	289.00	0.00%	0	0	270.00	-4.00%	13 980	50
13.10.1995	289.00	+4.71%	7 803	27	290.00	0.00%	2 610	9
12.10.1995	276.00	+4.94%	5 796	21	290.00	0.00%	580	2
11.10.1995	263.00	-4.71%	0	0	290.00	-2.00%	14 160	49
10.10.1995	276.00	-4.82%	8 280	30		+4.00%	0	0
9.10.1995	290.00	-4.91%	0	0	283.00	-2.00%	2 264	8
6.10.1995	305.00	-4.98%	0	0		+3.00%	0	0
5.10.1995	321.00	0.00%	0	0	282.00	-8.00%	3 368	12
4.10.1995	321.00	-2.13%	18 939	59	303.50	+8.00%	2 428	8
3.10.1995	328.00	+4.79%	5 248	16		+9.00%	0	0
2.10.1995	313.00	-4.86%	0	0		+1.00%	0	0
29.9.1995	329.00	+4.44%	6 251	19	270.00	-2.00%	4 605	18
28.9.1995	315.00	+5.00%	14 175	45	286.50	-1.00%	6 016	23
27.9.1995	300.00	-4.76%	0	0		+2.00%	0	0
26.9.1995	315.00	+5.00%	7 560	24	260.00	-2.00%	1 040	4
25.9.1995	300.00	0.00%	6 600	22	263.00	+3.00%	2 660	10
22.9.1995	300.00	+4.52%	7 500	25	258.50	-4.00%	1 034	4
21.9.1995	287.00	+4.74%	4 018	14
20.9.1995	274.00	+4.98%	0	0
19.9.1995	261.00	-4.74%	1 566	6	270.00	-4.00%	4 298	16
18.9.1995	274.00	-4.86%	4 384	16		+2.00%	0	0
15.9.1995	288.00	+4.72%	0	0		+7.00%	0	0
14.9.1995	275.00	+4.96%	2 750	10		+8.00%	0	0
13.9.1995	262.00	+4.80%	0	0	238.50	-4.00%	954	4
12.9.1995	250.00	0.00%	2 000	8	253.00	-2.00%	5 473	22
11.9.1995	250.00	0.00%	4 500	18	253.00	-10.00%	506	2
8.9.1995	250.00	0.00%	0	0		0.00%	0	0
7.9.1995	250.00	-4.21%	500	2	282.00	+10.00%	14 352	51
6.9.1995	261.00	-4.74%	18 270	70		-2.00%	0	0
5.9.1995	274.00	+4.98%	25 482	93	262.00	+3.00%	29 043	111
4.9.1995	261.00	+4.81%	0	0	235.00	+6.00%	3 795	15
1.9.1995	249.00	-4.96%	6 474	26		+2.00%	0	0
31.8.1995	262.00	-4.72%	2 620	10		-1.00%	0	0
30.8.1995	275.00	+4.96%	0	0	237.00	-10.00%	1 896	8
29.8.1995	262.00	+4.80%	0	0	267.00	-2.00%	12 315	47
28.8.1995	250.00	+4.60%	0	0	267.00	+7.00%	1 602	6
25.8.1995	239.00	+4.82%	0	0	253.00	+9.00%	3 761	15
24.8.1995	228.00	+4.58%	0	0	230.00	+5.00%	2 300	10
23.8.1995	218.00	0.00%	0	0		+5.00%	0	0
22.8.1995	218.00	+4.80%	0	0	210.00	-2.00%	420	2
21.8.1995	208.00	-4.58%	5 408	26	224.00	+5.00%	3 008	14
18.8.1995	218.00	-4.80%	3 270	15		-4.00%	0	0
17.8.1995	229.00	-4.97%	5 725	25	215.00	-6.00%	32 000	150
16.8.1995	241.00	+4.78%	7 230	30	225.00	+4.00%	8 184	36
15.8.1995	230.00	-0.43%	9 200	40		+5.00%	0	0
14.8.1995	231.00	+5.00%	4 158	18		+10.00%	0	0
11.8.1995	220.00	+4.76%	2 640	12		+4.00%	0	0
10.8.1995	210.00	0.00%	420	2	182.50	0.00%	365	2
9.8.1995	210.00	+5.00%	0	0	182.50	+5.00%	730	4
8.8.1995	200.00	+2.69%	400	2	173.50	-5.00%	3 470	20
7.8.1995	194.75	-5.00%	0	0		+1.00%	0	0
4.8.1995	205.00	0.00%	0	0		0.00%	0	0
3.8.1995	205.00	0.00%	0	0		0.00%	0	0
2.8.1995	205.00	0.00%	0	0	180.00	0.00%	720	4
1.8.1995	205.00	0.00%	0	0		0.00%	0	0
31.7.1995	205.00	0.00%	0	0		+5.00%	0	0
28.7.1995	205.00	0.00%	0	0	172.00	-4.00%	1 032	6
27.7.1995	205.00	0.00%	0	0	180.00	-10.00%	720	4
26.7.1995	205.00	+4.75%	615	3		-7.00%	0	0
25.7.1995	195.70	-5.00%	979	5	215.00	+9.00%	10 750	50
24.7.1995	206.00	0.00%	0	0		0.00%	0	0
21.7.1995	206.00	+4.51%	2 060	10		-2.00%	0	0
20.7.1995	197.10	+4.99%	0	0		0.00%	0	0
19.7.1995	187.72	-5.00%	751	4		0.00%	0	0
18.7.1995	197.60	-5.00%	0	0		0.00%	0	0
17.7.1995	208.00	+4.81%	0	0		+6.00%	0	0
14.7.1995	198.45	0.00%	0	0		+5.00%	0	0
13.7.1995	198.45	+5.00%	0	0	180.50	0.00%	722	4
12.7.1995	189.00	+5.00%	0	0	180.00	0.00%	1 800	10
11.7.1995	180.00	0.00%	0	0		0.00%	342	2
10.7.1995	180.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	180.00	-4.54%	360	2	190.00	+7.00%	1 900	10
3.7.1995	188.58	+5.00%	0	0	178.00	-9.00%	356	2
30.6.1995	179.60	+4.99%	3 592	20	195.00	+8.00%	3 315	17
29.6.1995	171.05	-4.99%	84 499	494	180.00	-2.00%	1 620	9
28.6.1995	180.05	-4.99%	3 601	20	180.00	+2.00%	1 840	10
27.6.1995	189.52	+4.99%	1 895	10		0.00%	0	0
26.6.1995	180.50	0.00%	0	0		-3.00%	0	0
23.6.1995	180.50	-5.00%	0	0		-3.00%	0	0
22.6.1995	190.00	-5.00%	0	0	190.00	+1.00%	1 900	10
21.6.1995	200.00	0.00%	0	0	190.00	-1.00%	2 640	14
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0	189.50	0.00%	190	1
16.6.1995	200.00	-2.91%	1 200	6	190.00	-9.00%	3 805	20
15.6.1995	206.00	0.00%	0	0		+5.00%	0	0
14.6.1995	206.00	0.00%	0	0		+3.00%	0	0
13.6.1995	206.00	+4.53%	824	4	200.00	-2.00%	1 552	8
12.6.1995	197.07	0.00%	0	0		-9.00%	0	0
9.6.1995	197.07	+4.99%	4 730	24	218.00	-2.00%	2 834	13
8.6.1995	187.69	-4.99%	0	0	225.00	+2.00%	2 232	10
7.6.1995	197.56	+4.99%	5 927	30	218.00	0.00%	872	4
6.6.1995	188.16	-4.99%	0	0		+3.00%	0	0
5.6.1995	198.06	+4.99%	2 773	14	220.00	0.00%	5 080	24
2.6.1995	188.63	-4.99%	0	0	220.00	+6.00%	1 700	8
1.6.1995	198.55	-5.00%	0	0	200.00	-5.00%	200	1
31.5.1995	209.00	-456.00%	0	0		0.00%	0	0
30.5.1995	219.00	+478.00%	0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995	209.00	-456.00%	2 090	10		+1.00%	0	0
25.5.1995	219.00	+478.00%	0	0	199.00	-10.00%	796	4
24.5.1995	209.00	-500.00%	2 717	13	220.00	0.00%	220	1
23.5.1995	220.00	-476.00%	7 700	35		0.00%	0	0
22.5.1995	231.00	-493.00%	0	0		0.00%	0	0
19.5.1995			0	0	220.00	0.00%	880	4
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	220.00	0.00%	880	4
16.5.1995			0	0		0.00%	0	0
15.5.1995	243.00	+474.00%	6 804	28	228.00	+5.00%	3 078	14
12.5.1995			0	0		-8.00%	0	0
11.5.1995	232.00	+497.00%	3 712	16		0.00%	0	0
10.5.1995	221.00	-474.00%	0	0		-1.00%	0	0
9.5.1995	232.00	-491.00%	0	0	229.50	-9.00%	2 295	10
5.5.1995	244.00	+472.00%	0	0		0.00%	0	0
4.5.1995	233.00	-489.00%	0	0		0.00%	0	0
3.5.1995	245.00	-466.00%	0	0		0.00%	0	0
2.5.1995	257.00	-481.00%	0	0		-10.00%	0	0
28.4.1995	270.00	-492.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-2.00%	0	0
25.4.1995	284.00	-469.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	298.00	+101.00%	1 788	6		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	295.00	-483.00%	12 980	44		0.00%	0	0
18.4.1995	310.00	+163.00%	4 960	16		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	305.00	+481.00%	7 320	24		0.00%	0	0
12.4.1995	291.00	-490.00%	0	0		-10.00%	0	0
11.4.1995	306.00	-496.00%	0	0		-9.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	322.00	-473.00%	4 508	14		-2.00%	0	0
3.4.1995	338.00	-478.00%	9 464	28		-10.00%	0	0
31.3.1995	355.00	-482.00%	9 230	26		-10.00%	0	0
30.3.1995	373.00	-484.00%	0	0		-10.00%	0	0
29.3.1995	392.00	-485.00%	0	0		0.00%	0	0
28.3.1995	412.00	-484.00%	0	0		-2.00%	0	0
27.3.1995	433.00	+69.00%	866	2
24.3.1995	430.00	+93.00%	860	2
23.3.1995	426.00	-491.00%	3 408	8
22.3.1995	448.00	-488.00%	6 272	14
21.3.1995	471.00	+489.00%	2 826	6
20.3.1995	449.00	+490.00%	3 592	8
17.3.1995	428.00	+490.00%	0	0
16.3.1995	408.00	+488.00%	0	0
15.3.1995	389.00	+485.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›