GUMOKOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995189.500.00%1 1386
20.12.19950.00%00
19.12.19950.00%00
18.12.1995190.000.00%2 66014
17.12.1995
15.12.1995195.000.00%00-3.00%00
14.12.1995195.00+2.09%1 1706196.50-8.00%3932
13.12.1995191.000.00%00201.00-3.00%15 52873
12.12.1995191.000.00%00+10.00%00
11.12.1995191.00-7.28%3 05616200.000.00%2 00010
8.12.1995206.000.00%000.00%00
7.12.1995206.00-1.43%2 88414200.00-3.00%10 41252
6.12.1995209.000.00%00206.50-6.00%8264
5.12.1995209.000.00%00220.00-10.00%1 7608
4.12.1995209.00+10.00%5 85228207.00+4.00%10 26342
1.12.1995190.000.00%00+13.00%00
30.11.1995190.00+0.05%40 280212-1.00%00
29.11.1995189.900.00%00207.00-8.00%1 6918
28.11.1995189.900.00%00230.00+7.00%4602
27.11.1995189.90-10.00%12 34465-4.00%00
24.11.1995211.000.00%00228.00-3.00%6 69030
23.11.1995211.00-3.21%21 944104229.00+7.00%2 29010
22.11.1995218.000.00%00214.00-5.00%8564
21.11.1995218.000.00%00224.50-2.00%1 3476
20.11.1995218.00-9.16%10 90050230.00+1.00%9 13040
17.11.1995240.000.00%00+1.00%00
16.11.1995240.00+2.12%15 84066230.00+3.00%5 38024
15.11.1995235.000.00%00225.00+3.00%2 18210
14.11.1995235.000.00%00211.50-3.00%1 6928
13.11.1995235.00+2.17%2 82012225.00-2.00%1 7528
10.11.1995230.000.00%00222.50-1.00%8904
9.11.1995230.00+5.50%15 18066+5.00%00
8.11.1995218.000.00%00214.00-5.00%4282
7.11.1995218.000.00%000.00%00
6.11.1995218.00-9.91%24 852114-6.00%00
3.11.1995242.000.00%00235.00-9.00%1 9068
2.11.1995242.00-9.70%4 84020261.000.00%9 38736
1.11.1995268.000.00%00+13.00%00
31.10.1995268.000.00%00-1.00%00
30.10.1995268.00-9.76%9 11234+10.00%00
27.10.1995297.000.00%00211.00-4.00%2 95414
26.10.1995297.00+10.00%16 63256+6.00%00
25.10.1995270.000.00%00208.50-5.00%2 08510
24.10.1995270.000.00%00
23.10.1995270.00-6.25%4 86018
20.10.1995288.000.00%00214.50-9.00%1 7168
19.10.1995288.00-0.34%20 73672235.000.00%1 8808
18.10.1995289.000.00%00-10.00%00
17.10.1995289.000.00%00-7.00%00
16.10.1995289.000.00%00270.00-4.00%13 98050
13.10.1995289.00+4.71%7 80327290.000.00%2 6109
12.10.1995276.00+4.94%5 79621290.000.00%5802
11.10.1995263.00-4.71%00290.00-2.00%14 16049
10.10.1995276.00-4.82%8 28030+4.00%00
9.10.1995290.00-4.91%00283.00-2.00%2 2648
6.10.1995305.00-4.98%00+3.00%00
5.10.1995321.000.00%00282.00-8.00%3 36812
4.10.1995321.00-2.13%18 93959303.50+8.00%2 4288
3.10.1995328.00+4.79%5 24816+9.00%00
2.10.1995313.00-4.86%00+1.00%00
29.9.1995329.00+4.44%6 25119270.00-2.00%4 60518
28.9.1995315.00+5.00%14 17545286.50-1.00%6 01623
27.9.1995300.00-4.76%00+2.00%00
26.9.1995315.00+5.00%7 56024260.00-2.00%1 0404
25.9.1995300.000.00%6 60022263.00+3.00%2 66010
22.9.1995300.00+4.52%7 50025258.50-4.00%1 0344
21.9.1995287.00+4.74%4 01814
20.9.1995274.00+4.98%00
19.9.1995261.00-4.74%1 5666270.00-4.00%4 29816
18.9.1995274.00-4.86%4 38416+2.00%00
15.9.1995288.00+4.72%00+7.00%00
14.9.1995275.00+4.96%2 75010+8.00%00
13.9.1995262.00+4.80%00238.50-4.00%9544
12.9.1995250.000.00%2 0008253.00-2.00%5 47322
11.9.1995250.000.00%4 50018253.00-10.00%5062
8.9.1995250.000.00%000.00%00
7.9.1995250.00-4.21%5002282.00+10.00%14 35251
6.9.1995261.00-4.74%18 27070-2.00%00
5.9.1995274.00+4.98%25 48293262.00+3.00%29 043111
4.9.1995261.00+4.81%00235.00+6.00%3 79515
1.9.1995249.00-4.96%6 47426+2.00%00
31.8.1995262.00-4.72%2 62010-1.00%00
30.8.1995275.00+4.96%00237.00-10.00%1 8968
29.8.1995262.00+4.80%00267.00-2.00%12 31547
28.8.1995250.00+4.60%00267.00+7.00%1 6026
25.8.1995239.00+4.82%00253.00+9.00%3 76115
24.8.1995228.00+4.58%00230.00+5.00%2 30010
23.8.1995218.000.00%00+5.00%00
22.8.1995218.00+4.80%00210.00-2.00%4202
21.8.1995208.00-4.58%5 40826224.00+5.00%3 00814
18.8.1995218.00-4.80%3 27015-4.00%00
17.8.1995229.00-4.97%5 72525215.00-6.00%32 000150
16.8.1995241.00+4.78%7 23030225.00+4.00%8 18436
15.8.1995230.00-0.43%9 20040+5.00%00
14.8.1995231.00+5.00%4 15818+10.00%00
11.8.1995220.00+4.76%2 64012+4.00%00
10.8.1995210.000.00%4202182.500.00%3652
9.8.1995210.00+5.00%00182.50+5.00%7304
8.8.1995200.00+2.69%4002173.50-5.00%3 47020
7.8.1995194.75-5.00%00+1.00%00
4.8.1995205.000.00%000.00%00
3.8.1995205.000.00%000.00%00
2.8.1995205.000.00%00180.000.00%7204
1.8.1995205.000.00%000.00%00
31.7.1995205.000.00%00+5.00%00
28.7.1995205.000.00%00172.00-4.00%1 0326
27.7.1995205.000.00%00180.00-10.00%7204
26.7.1995205.00+4.75%6153-7.00%00
25.7.1995195.70-5.00%9795215.00+9.00%10 75050
24.7.1995206.000.00%000.00%00
21.7.1995206.00+4.51%2 06010-2.00%00
20.7.1995197.10+4.99%000.00%00
19.7.1995187.72-5.00%75140.00%00
18.7.1995197.60-5.00%000.00%00
17.7.1995208.00+4.81%00+6.00%00
14.7.1995198.450.00%00+5.00%00
13.7.1995198.45+5.00%00180.500.00%7224
12.7.1995189.00+5.00%00180.000.00%1 80010
11.7.1995180.000.00%000.00%3422
10.7.1995180.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995180.00-4.54%3602190.00+7.00%1 90010
3.7.1995188.58+5.00%00178.00-9.00%3562
30.6.1995179.60+4.99%3 59220195.00+8.00%3 31517
29.6.1995171.05-4.99%84 499494180.00-2.00%1 6209
28.6.1995180.05-4.99%3 60120180.00+2.00%1 84010
27.6.1995189.52+4.99%1 895100.00%00
26.6.1995180.500.00%00-3.00%00
23.6.1995180.50-5.00%00-3.00%00
22.6.1995190.00-5.00%00190.00+1.00%1 90010
21.6.1995200.000.00%00190.00-1.00%2 64014
20.6.1995200.000.00%000.00%00
19.6.1995200.000.00%00189.500.00%1901
16.6.1995200.00-2.91%1 2006190.00-9.00%3 80520
15.6.1995206.000.00%00+5.00%00
14.6.1995206.000.00%00+3.00%00
13.6.1995206.00+4.53%8244200.00-2.00%1 5528
12.6.1995197.070.00%00-9.00%00
9.6.1995197.07+4.99%4 73024218.00-2.00%2 83413
8.6.1995187.69-4.99%00225.00+2.00%2 23210
7.6.1995197.56+4.99%5 92730218.000.00%8724
6.6.1995188.16-4.99%00+3.00%00
5.6.1995198.06+4.99%2 77314220.000.00%5 08024
2.6.1995188.63-4.99%00220.00+6.00%1 7008
1.6.1995198.55-5.00%00200.00-5.00%2001
31.5.1995209.00-456.00%000.00%00
30.5.1995219.00+478.00%000.00%00
29.5.199500+5.00%00
26.5.1995209.00-456.00%2 09010+1.00%00
25.5.1995219.00+478.00%00199.00-10.00%7964
24.5.1995209.00-500.00%2 71713220.000.00%2201
23.5.1995220.00-476.00%7 700350.00%00
22.5.1995231.00-493.00%000.00%00
19.5.199500220.000.00%8804
18.5.1995000.00%00
17.5.199500220.000.00%8804
16.5.1995000.00%00
15.5.1995243.00+474.00%6 80428228.00+5.00%3 07814
12.5.199500-8.00%00
11.5.1995232.00+497.00%3 712160.00%00
10.5.1995221.00-474.00%00-1.00%00
9.5.1995232.00-491.00%00229.50-9.00%2 29510
5.5.1995244.00+472.00%000.00%00
4.5.1995233.00-489.00%000.00%00
3.5.1995245.00-466.00%000.00%00
2.5.1995257.00-481.00%00-10.00%00
28.4.1995270.00-492.00%000.00%00
27.4.1995000.00%00
26.4.199500-2.00%00
25.4.1995284.00-469.00%000.00%00
24.4.1995000.00%00
21.4.1995298.00+101.00%1 78860.00%00
20.4.1995000.00%00
19.4.1995295.00-483.00%12 980440.00%00
18.4.1995310.00+163.00%4 960160.00%00
14.4.1995000.00%00
13.4.1995305.00+481.00%7 320240.00%00
12.4.1995291.00-490.00%00-10.00%00
11.4.1995306.00-496.00%00-9.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995322.00-473.00%4 50814-2.00%00
3.4.1995338.00-478.00%9 46428-10.00%00
31.3.1995355.00-482.00%9 23026-10.00%00
30.3.1995373.00-484.00%00-10.00%00
29.3.1995392.00-485.00%000.00%00
28.3.1995412.00-484.00%00-2.00%00
27.3.1995433.00+69.00%8662
24.3.1995430.00+93.00%8602
23.3.1995426.00-491.00%3 4088
22.3.1995448.00-488.00%6 27214
21.3.1995471.00+489.00%2 8266
20.3.1995449.00+490.00%3 5928
17.3.1995428.00+490.00%00
16.3.1995408.00+488.00%00
15.3.1995389.00+485.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec