GUMOKOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					306.90	-10.00%	0	0
21.10.1999					341.00	+4.24%	7 502	22
20.10.1999					327.10	+0.42%	3 267	10
19.10.1999					325.70	+0.18%	21 166	65
18.10.1999					325.10	+1.24%	1 300	4
15.10.1999					321.10	+0.34%	1 284	4
14.10.1999					320.00	-8.57%	0	0
13.10.1999					350.00	+4.01%	47 094	139
12.10.1999					336.50	+5.22%	2 692	8
11.10.1999					319.80	-4.99%	4 642	14
8.10.1999					336.60	+0.11%	0	0
7.10.1999					336.20	0.00%	1 345	4
6.10.1999					336.20	-0.02%	4 034	12
5.10.1999					336.30	+0.05%	24 210	72
4.10.1999					336.10	+0.11%	0	0
1.10.1999					335.70	0.00%	4 028	12
30.9.1999					335.70	0.00%	3 357	10
29.9.1999					335.70	-3.50%	11 414	34
28.9.1999					347.90	+3.63%	0	0
27.9.1999					335.70	+0.14%	7 382	22
24.9.1999					335.20	+0.17%	6 704	20
23.9.1999					334.60	-0.14%	9 381	28
22.9.1999					335.10	0.00%	1 340	4
21.9.1999					335.10	0.00%	9 383	28
20.9.1999					335.10	+0.14%	670	2
17.9.1999					334.60	-0.14%	3 346	10
16.9.1999					335.10	0.00%	16 085	48
15.9.1999					335.10	0.00%	8 713	26
14.9.1999					335.10	+0.08%	670	2
13.9.1999					334.80	-0.02%	10 045	30
10.9.1999					334.90	+0.14%	670	2
9.9.1999					334.40	+0.48%	6 688	20
8.9.1999					332.80	+0.48%	18 935	54
7.9.1999					331.20	+0.33%	16 560	50
6.9.1999					330.10	-8.83%	30 362	92
3.9.1999					362.10	+8.70%	25 162	70
2.9.1999					333.10	+9.46%	28 971	88
1.9.1999					304.30	+9.97%	9 391	31
31.8.1999					276.70	+9.32%	28 777	104
30.8.1999					253.10	+9.99%	38 499	153
27.8.1999					230.10	+9.93%	4 832	21
26.8.1999					209.30	+5.33%	10 046	48
25.8.1999					198.70	+9.96%	0	0
24.8.1999					180.70	+9.98%	2 168	12
23.8.1999					164.30	+9.97%	0	0
20.8.1999					149.40	+9.93%	598	4
19.8.1999					135.90	+9.95%	0	0
18.8.1999					123.60	+9.96%	2 472	20
17.8.1999					112.40	+5.04%	1 124	10
16.8.1999					107.00	0.00%	428	4
13.8.1999					107.00	0.00%	0	0
12.8.1999					107.00	0.00%	0	0
11.8.1999					107.00	0.00%	1 070	10
10.8.1999					107.00	0.00%	0	0
9.8.1999					107.00	+3.88%	1 712	16
6.8.1999					103.00	-7.29%	0	0
5.8.1999					111.10	+5.50%	0	0
4.8.1999					105.30	+8.55%	3 233	32
3.8.1999					97.00	+2.10%	0	0
2.8.1999					95.00	0.00%	950	10
30.7.1999					95.00	+1.06%	0	0
29.7.1999					94.00	-0.94%	0	0
28.7.1999					94.90	-0.10%	0	0
27.7.1999					95.00	-1.55%	0	0
26.7.1999					96.50	-1.53%	0	0
23.7.1999					98.00	+3.15%	0	0
22.7.1999					95.00	0.00%	0	0
21.7.1999					95.00	0.00%	0	0
20.7.1999					95.00	0.00%	0	0
19.7.1999					95.00	0.00%	0	0
16.7.1999					95.00	0.00%	0	0
15.7.1999					95.00	0.00%	1 330	14
14.7.1999					95.00	0.00%	0	0
13.7.1999					95.00	0.00%	0	0
12.7.1999					95.00	0.00%	0	0
9.7.1999					95.00	0.00%	0	0
8.7.1999					95.00	0.00%	0	0
7.7.1999					95.00	0.00%	0	0
2.7.1999					95.00	0.00%	0	0
1.7.1999					95.00	0.00%	0	0
30.6.1999					95.00	0.00%	0	0
29.6.1999					95.00	0.00%	0	0
28.6.1999					95.00	0.00%	0	0
25.6.1999					95.00	-4.04%	0	0
24.6.1999					99.00	0.00%	0	0
23.6.1999					99.00	0.00%	0	0
22.6.1999					99.00	0.00%	0	0
21.6.1999					99.00	0.00%	0	0
18.6.1999					99.00	0.00%	0	0
17.6.1999					99.00	0.00%	0	0
16.6.1999					99.00	0.00%	0	0
15.6.1999					99.00	0.00%	0	0
14.6.1999					99.00	-1.00%	0	0
11.6.1999					100.00	0.00%	0	0
10.6.1999					100.00	0.00%	0	0
9.6.1999					100.00	0.00%	0	0
8.6.1999					100.00	0.00%	0	0
7.6.1999					100.00	0.00%	0	0
4.6.1999					100.00	0.00%	0	0
3.6.1999					100.00	0.00%	0	0
2.6.1999					100.00	0.00%	0	0
1.6.1999					100.00	0.00%	0	0
31.5.1999					100.00	0.00%	0	0
28.5.1999					100.00	-3.84%	0	0
27.5.1999					104.00	-9.56%	0	0
26.5.1999					115.00	0.00%	0	0
25.5.1999					115.00	0.00%	0	0
24.5.1999					115.00	0.00%	0	0
21.5.1999					115.00	0.00%	0	0
20.5.1999					115.00	0.00%	0	0
19.5.1999					115.00	0.00%	0	0
18.5.1999					115.00	+6.48%	2 760	24
17.5.1999					108.00	0.00%	0	0
14.5.1999					108.00	0.00%	0	0
13.5.1999					108.00	-9.62%	0	0
12.5.1999					119.50	0.00%	0	0
11.5.1999					119.50	0.00%	0	0
10.5.1999					119.50	0.00%	0	0
7.5.1999					119.50	+4.82%	0	0
6.5.1999					114.00	0.00%	0	0
5.5.1999					114.00	+9.61%	0	0
4.5.1999					104.00	+9.47%	0	0
3.5.1999					95.00	+9.19%	0	0
30.4.1999					87.00	0.00%	0	0
29.4.1999					87.00	0.00%	0	0
28.4.1999					87.00	0.00%	0	0
27.4.1999					87.00	0.00%	0	0
26.4.1999					87.00	0.00%	0	0
23.4.1999					87.00	0.00%	0	0
22.4.1999					87.00	0.00%	0	0
21.4.1999					87.00	0.00%	0	0
20.4.1999					87.00	0.00%	1 392	16
19.4.1999					87.00	-6.45%	0	0
16.4.1999					93.00	-7.00%	0	0
15.4.1999					100.00	-4.76%	0	0
14.4.1999					105.00	0.00%	0	0
13.4.1999					105.00	0.00%	0	0
12.4.1999					105.00	0.00%	0	0
9.4.1999					105.00	0.00%	2 520	24
8.4.1999					105.00	0.00%	0	0
7.4.1999					105.00	0.00%	0	0
6.4.1999					105.00	0.00%	0	0
2.4.1999					105.00	-3.13%	840	8
1.4.1999					108.40	0.00%	0	0
31.3.1999					108.40	-1.45%	0	0
30.3.1999					110.00	0.00%	7 050	65
29.3.1999					110.00	0.00%	0	0
26.3.1999					110.00	0.00%	0	0
25.3.1999					110.00	0.00%	0	0
24.3.1999					110.00	0.00%	0	0
23.3.1999					110.00	+8.91%	17 710	161
22.3.1999					101.00	+9.78%	0	0
19.3.1999					92.00	+9.52%	0	0
18.3.1999					84.00	+9.09%	0	0
17.3.1999					77.00	+10.00%	0	0
16.3.1999					70.00	+9.37%	0	0
15.3.1999					64.00	+8.47%	0	0
12.3.1999					59.00	0.00%	0	0
11.3.1999					59.00	0.00%	0	0
10.3.1999					59.00	0.00%	0	0
9.3.1999					59.00	0.00%	2 006	34
8.3.1999					59.00	0.00%	0	0
5.3.1999					59.00	0.00%	0	0
4.3.1999					59.00	0.00%	0	0
3.3.1999					59.00	+9.25%	0	0
2.3.1999					54.00	0.00%	0	0
1.3.1999					54.00	0.00%	0	0
26.2.1999					54.00	0.00%	0	0
25.2.1999					54.00	0.00%	0	0
24.2.1999					54.00	0.00%	0	0
23.2.1999					54.00	0.00%	0	0
22.2.1999					54.00	0.00%	972	18
19.2.1999					54.00	0.00%	0	0
18.2.1999					54.00	-8.47%	0	0
17.2.1999					59.00	0.00%	0	0
16.2.1999					59.00	0.00%	0	0
15.2.1999					59.00	0.00%	0	0
12.2.1999					59.00	-3.27%	0	0
11.2.1999					61.00	-8.95%	0	0
10.2.1999					67.00	0.00%	0	0
9.2.1999					67.00	-9.45%	0	0
8.2.1999					74.00	0.00%	0	0
5.2.1999					74.00	0.00%	0	0
4.2.1999					74.00	0.00%	0	0
3.2.1999					74.00	0.00%	0	0
2.2.1999					74.00	0.00%	0	0
1.2.1999					74.00	-9.75%	0	0
29.1.1999					82.00	0.00%	0	0
28.1.1999					82.00	0.00%	0	0
27.1.1999					82.00	0.00%	0	0
26.1.1999					82.00	0.00%	0	0
25.1.1999					82.00	0.00%	0	0
22.1.1999					82.00	0.00%	0	0
21.1.1999					82.00	0.00%	0	0
20.1.1999					82.00	-9.89%	0	0
19.1.1999					91.00	0.00%	0	0
18.1.1999					91.00	-9.90%	0	0
15.1.1999					101.00	0.00%	0	0
14.1.1999					101.00	0.00%	0	0
13.1.1999					101.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›