GUMOKOV - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (67)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.10.1999
306.90
-10.00%
0
0
21.10.1999
341.00
+4.24%
7 502
22
20.10.1999
327.10
+0.42%
3 267
10
19.10.1999
325.70
+0.18%
21 166
65
18.10.1999
325.10
+1.24%
1 300
4
15.10.1999
321.10
+0.34%
1 284
4
14.10.1999
320.00
-8.57%
0
0
13.10.1999
350.00
+4.01%
47 094
139
12.10.1999
336.50
+5.22%
2 692
8
11.10.1999
319.80
-4.99%
4 642
14
8.10.1999
336.60
+0.11%
0
0
7.10.1999
336.20
0.00%
1 345
4
6.10.1999
336.20
-0.02%
4 034
12
5.10.1999
336.30
+0.05%
24 210
72
4.10.1999
336.10
+0.11%
0
0
1.10.1999
335.70
0.00%
4 028
12
30.9.1999
335.70
0.00%
3 357
10
29.9.1999
335.70
-3.50%
11 414
34
28.9.1999
347.90
+3.63%
0
0
27.9.1999
335.70
+0.14%
7 382
22
24.9.1999
335.20
+0.17%
6 704
20
23.9.1999
334.60
-0.14%
9 381
28
22.9.1999
335.10
0.00%
1 340
4
21.9.1999
335.10
0.00%
9 383
28
20.9.1999
335.10
+0.14%
670
2
17.9.1999
334.60
-0.14%
3 346
10
16.9.1999
335.10
0.00%
16 085
48
15.9.1999
335.10
0.00%
8 713
26
14.9.1999
335.10
+0.08%
670
2
13.9.1999
334.80
-0.02%
10 045
30
10.9.1999
334.90
+0.14%
670
2
9.9.1999
334.40
+0.48%
6 688
20
8.9.1999
332.80
+0.48%
18 935
54
7.9.1999
331.20
+0.33%
16 560
50
6.9.1999
330.10
-8.83%
30 362
92
3.9.1999
362.10
+8.70%
25 162
70
2.9.1999
333.10
+9.46%
28 971
88
1.9.1999
304.30
+9.97%
9 391
31
31.8.1999
276.70
+9.32%
28 777
104
30.8.1999
253.10
+9.99%
38 499
153
27.8.1999
230.10
+9.93%
4 832
21
26.8.1999
209.30
+5.33%
10 046
48
25.8.1999
198.70
+9.96%
0
0
24.8.1999
180.70
+9.98%
2 168
12
23.8.1999
164.30
+9.97%
0
0
20.8.1999
149.40
+9.93%
598
4
19.8.1999
135.90
+9.95%
0
0
18.8.1999
123.60
+9.96%
2 472
20
17.8.1999
112.40
+5.04%
1 124
10
16.8.1999
107.00
0.00%
428
4
13.8.1999
107.00
0.00%
0
0
12.8.1999
107.00
0.00%
0
0
11.8.1999
107.00
0.00%
1 070
10
10.8.1999
107.00
0.00%
0
0
9.8.1999
107.00
+3.88%
1 712
16
6.8.1999
103.00
-7.29%
0
0
5.8.1999
111.10
+5.50%
0
0
4.8.1999
105.30
+8.55%
3 233
32
3.8.1999
97.00
+2.10%
0
0
2.8.1999
95.00
0.00%
950
10
30.7.1999
95.00
+1.06%
0
0
29.7.1999
94.00
-0.94%
0
0
28.7.1999
94.90
-0.10%
0
0
27.7.1999
95.00
-1.55%
0
0
26.7.1999
96.50
-1.53%
0
0
23.7.1999
98.00
+3.15%
0
0
22.7.1999
95.00
0.00%
0
0
21.7.1999
95.00
0.00%
0
0
20.7.1999
95.00
0.00%
0
0
19.7.1999
95.00
0.00%
0
0
16.7.1999
95.00
0.00%
0
0
15.7.1999
95.00
0.00%
1 330
14
14.7.1999
95.00
0.00%
0
0
13.7.1999
95.00
0.00%
0
0
12.7.1999
95.00
0.00%
0
0
9.7.1999
95.00
0.00%
0
0
8.7.1999
95.00
0.00%
0
0
7.7.1999
95.00
0.00%
0
0
2.7.1999
95.00
0.00%
0
0
1.7.1999
95.00
0.00%
0
0
30.6.1999
95.00
0.00%
0
0
29.6.1999
95.00
0.00%
0
0
28.6.1999
95.00
0.00%
0
0
25.6.1999
95.00
-4.04%
0
0
24.6.1999
99.00
0.00%
0
0
23.6.1999
99.00
0.00%
0
0
22.6.1999
99.00
0.00%
0
0
21.6.1999
99.00
0.00%
0
0
18.6.1999
99.00
0.00%
0
0
17.6.1999
99.00
0.00%
0
0
16.6.1999
99.00
0.00%
0
0
15.6.1999
99.00
0.00%
0
0
14.6.1999
99.00
-1.00%
0
0
11.6.1999
100.00
0.00%
0
0
10.6.1999
100.00
0.00%
0
0
9.6.1999
100.00
0.00%
0
0
8.6.1999
100.00
0.00%
0
0
7.6.1999
100.00
0.00%
0
0
4.6.1999
100.00
0.00%
0
0
3.6.1999
100.00
0.00%
0
0
2.6.1999
100.00
0.00%
0
0
1.6.1999
100.00
0.00%
0
0
31.5.1999
100.00
0.00%
0
0
28.5.1999
100.00
-3.84%
0
0
27.5.1999
104.00
-9.56%
0
0
26.5.1999
115.00
0.00%
0
0
25.5.1999
115.00
0.00%
0
0
24.5.1999
115.00
0.00%
0
0
21.5.1999
115.00
0.00%
0
0
20.5.1999
115.00
0.00%
0
0
19.5.1999
115.00
0.00%
0
0
18.5.1999
115.00
+6.48%
2 760
24
17.5.1999
108.00
0.00%
0
0
14.5.1999
108.00
0.00%
0
0
13.5.1999
108.00
-9.62%
0
0
12.5.1999
119.50
0.00%
0
0
11.5.1999
119.50
0.00%
0
0
10.5.1999
119.50
0.00%
0
0
7.5.1999
119.50
+4.82%
0
0
6.5.1999
114.00
0.00%
0
0
5.5.1999
114.00
+9.61%
0
0
4.5.1999
104.00
+9.47%
0
0
3.5.1999
95.00
+9.19%
0
0
30.4.1999
87.00
0.00%
0
0
29.4.1999
87.00
0.00%
0
0
28.4.1999
87.00
0.00%
0
0
27.4.1999
87.00
0.00%
0
0
26.4.1999
87.00
0.00%
0
0
23.4.1999
87.00
0.00%
0
0
22.4.1999
87.00
0.00%
0
0
21.4.1999
87.00
0.00%
0
0
20.4.1999
87.00
0.00%
1 392
16
19.4.1999
87.00
-6.45%
0
0
16.4.1999
93.00
-7.00%
0
0
15.4.1999
100.00
-4.76%
0
0
14.4.1999
105.00
0.00%
0
0
13.4.1999
105.00
0.00%
0
0
12.4.1999
105.00
0.00%
0
0
9.4.1999
105.00
0.00%
2 520
24
8.4.1999
105.00
0.00%
0
0
7.4.1999
105.00
0.00%
0
0
6.4.1999
105.00
0.00%
0
0
2.4.1999
105.00
-3.13%
840
8
1.4.1999
108.40
0.00%
0
0
31.3.1999
108.40
-1.45%
0
0
30.3.1999
110.00
0.00%
7 050
65
29.3.1999
110.00
0.00%
0
0
26.3.1999
110.00
0.00%
0
0
25.3.1999
110.00
0.00%
0
0
24.3.1999
110.00
0.00%
0
0
23.3.1999
110.00
+8.91%
17 710
161
22.3.1999
101.00
+9.78%
0
0
19.3.1999
92.00
+9.52%
0
0
18.3.1999
84.00
+9.09%
0
0
17.3.1999
77.00
+10.00%
0
0
16.3.1999
70.00
+9.37%
0
0
15.3.1999
64.00
+8.47%
0
0
12.3.1999
59.00
0.00%
0
0
11.3.1999
59.00
0.00%
0
0
10.3.1999
59.00
0.00%
0
0
9.3.1999
59.00
0.00%
2 006
34
8.3.1999
59.00
0.00%
0
0
5.3.1999
59.00
0.00%
0
0
4.3.1999
59.00
0.00%
0
0
3.3.1999
59.00
+9.25%
0
0
2.3.1999
54.00
0.00%
0
0
1.3.1999
54.00
0.00%
0
0
26.2.1999
54.00
0.00%
0
0
25.2.1999
54.00
0.00%
0
0
24.2.1999
54.00
0.00%
0
0
23.2.1999
54.00
0.00%
0
0
22.2.1999
54.00
0.00%
972
18
19.2.1999
54.00
0.00%
0
0
18.2.1999
54.00
-8.47%
0
0
17.2.1999
59.00
0.00%
0
0
16.2.1999
59.00
0.00%
0
0
15.2.1999
59.00
0.00%
0
0
12.2.1999
59.00
-3.27%
0
0
11.2.1999
61.00
-8.95%
0
0
10.2.1999
67.00
0.00%
0
0
9.2.1999
67.00
-9.45%
0
0
8.2.1999
74.00
0.00%
0
0
5.2.1999
74.00
0.00%
0
0
4.2.1999
74.00
0.00%
0
0
3.2.1999
74.00
0.00%
0
0
2.2.1999
74.00
0.00%
0
0
1.2.1999
74.00
-9.75%
0
0
29.1.1999
82.00
0.00%
0
0
28.1.1999
82.00
0.00%
0
0
27.1.1999
82.00
0.00%
0
0
26.1.1999
82.00
0.00%
0
0
25.1.1999
82.00
0.00%
0
0
22.1.1999
82.00
0.00%
0
0
21.1.1999
82.00
0.00%
0
0
20.1.1999
82.00
-9.89%
0
0
19.1.1999
91.00
0.00%
0
0
18.1.1999
91.00
-9.90%
0
0
15.1.1999
101.00
0.00%
0
0
14.1.1999
101.00
0.00%
0
0
13.1.1999
101.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GUMOKOV
>
Graf
Friday, February 21, 2025 1:25:44 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
