GUMOKOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	121.50	0.00%	0	0		+3.70%	0
30.12.1996	121.50	0.00%	0	0		0.00%	0
27.12.1996	121.50	0.00%	0	0	135.00	0.00%	540	4
23.12.1996	121.50	-10.00%	1 701	14		0.00%	0
20.12.1996	135.00	0.00%	0	0		-6.89%	0
19.12.1996	135.00	0.00%	0	0		-3.33%	0
18.12.1996	135.00	0.00%	0	0		0.00%	0
17.12.1996	135.00	0.00%	0	0		+2.03%	0
16.12.1996	135.00	-2.87%	19 575	145		+7.62%	0
13.12.1996	139.00	0.00%	0	0	136.60	-2.84%	1 366	10
12.12.1996	139.00	0.00%	0	0	140.60	+1.81%	281	2
11.12.1996	139.00	0.00%	0	0	138.10	-3.08%	552	4
10.12.1996	139.00	0.00%	0	0		-1.72%	0
9.12.1996	139.00	+5.30%	6 950	50	145.00	+1.79%	290	2
6.12.1996	132.00	0.00%	0	0		+4.55%	0
5.12.1996	132.00	-5.71%	1 056	8	137.00	+0.18%	1 635	12
4.12.1996	140.00	0.00%	0	0		-6.09%	0
3.12.1996	140.00	0.00%	0	0		+4.37%	0
2.12.1996	140.00	-3.44%	8 680	62	139.50	+1.27%	555	4
29.11.1996	145.00	0.00%	0	0	137.00	-2.90%	1 370	10
28.11.1996	145.00	+3.57%	7 395	51	141.10	-5.10%	564	4
27.11.1996	140.00	0.00%	0	0		+1.37%	0
26.11.1996	140.00	0.00%	0	0		-0.28%	0
25.11.1996	140.00	+2.94%	2 800	20	147.10	-0.94%	5 884	40
22.11.1996	136.00	0.00%	0	0		+1.43%	0
21.11.1996	136.00	+1.49%	26 656	196	148.40	+0.45%	3 221	22
20.11.1996	134.00	0.00%	0	0		+6.30%	0
19.11.1996	134.00	0.00%	0	0	137.10	-2.09%	1 097	8
18.11.1996	134.00	+1.28%	12 462	93	140.10	-4.27%	1 680	12
15.11.1996	132.30	0.00%	0	0	148.00	+4.82%	25 014	171
14.11.1996	132.30	-10.00%	10 981	83	141.00	-2.41%	1 116	8
13.11.1996	147.00	0.00%	0	0		-2.91%	0
12.11.1996	147.00	0.00%	0	0	147.30	+1.93%	1 178	8
11.11.1996	147.00	+1.42%	63 210	430	144.50	-1.64%	3 613	25
8.11.1996	144.93	0.00%	0	0	147.10	+5.56%	4 114	28
7.11.1996	144.93	+9.99%	4 058	28	146.10	-2.77%	5 706	41
6.11.1996	131.76	0.00%	0	0	147.00	+2.24%	4 008	28
5.11.1996	131.76	0.00%	0	0	140.00	+2.31%	280	2
4.11.1996	131.76	+9.99%	12 122	92	139.00	-1.56%	1 642	12
1.11.1996	119.79	0.00%	0	0		+9.44%	0
31.10.1996	119.79	+10.00%	11 140	93	127.00	+9.64%	254	2
30.10.1996	108.90	0.00%	0	0	117.00	+8.25%	2 085	18
29.10.1996	108.90	0.00%	0	0	0.00	+9.18%	0	0
25.10.1996	108.90	0.00%	0	0	98.00	+8.88%	1 274	13
24.10.1996	108.90	+10.00%	1 525	14	0.00	+2.85%	0	0
23.10.1996	99.00	0.00%	0	0	87.50	-6.71%	700	8
22.10.1996	99.00	0.00%	0	0	0.00	+5.39%	0	0
21.10.1996	99.00	+10.00%	0	0	89.00	-4.81%	356	4
18.10.1996	90.00	0.00%	0	0		0.00%	0	0
17.10.1996	90.00	0.00%	1 080	12		+3.88%	0	0
16.10.1996	90.00	0.00%	0	0	90.00	-8.62%	180	2
15.10.1996	90.00	0.00%	0	0	98.50	0.00%	1 970	20
14.10.1996	90.00	-8.98%	1 260	14		+11.93%	0	0
11.10.1996	98.89	0.00%	0	0	88.00	-5.88%	1 760	20
10.10.1996	98.89	+10.00%	1 384	14		+3.88%	0	0
9.10.1996	89.90	0.00%	0	0	90.00	-7.21%	360	4
8.10.1996	89.90	0.00%	0	0	97.00	+9.60%	1 261	13
7.10.1996	89.90	-9.99%	2 877	32	90.00	-1.66%	708	8
4.10.1996	99.88	0.00%	0	0		0.00%	0	0
3.10.1996	99.88	-9.99%	0	0		+7.14%	0	0
2.10.1996	110.97	0.00%	0	0	84.00	+5.00%	1 176	14
1.10.1996	110.97	0.00%	0	0		-9.09%	0	0
30.9.1996	110.97	-4.99%	0	0	88.00	-7.36%	704	8
27.9.1996	116.81	0.00%	0	0		-9.52%	0	0
26.9.1996	116.81	0.00%	0	0		-9.99%	0	0
25.9.1996	116.81	0.00%	0	0		-6.67%	0	0
24.9.1996	116.81	-4.99%	2 336	20	125.00	+1.21%	3 250	26
23.9.1996	122.95	-4.99%	0	0	125.00	-1.20%	1 235	10
20.9.1996	129.42	-4.99%	0	0	125.00	0.00%	1 000	8
19.9.1996	136.23	+4.99%	10 626	78	125.00	+2.00%	250	2
18.9.1996	129.75	+4.99%	0	0	122.50	-2.00%	490	4
17.9.1996	123.58	+4.99%	2 719	22	125.00	+4.00%	250	2
16.9.1996	117.70	+4.99%	0	0	125.00	+1.00%	1 925	16
13.9.1996	112.10	-5.00%	448	4	125.00	-1.00%	1 665	14
12.9.1996	118.00	0.00%	0	0	125.00	-1.00%	1 440	12
11.9.1996	118.00	0.00%	0	0		+10.00%	0	0
10.9.1996	118.00	0.00%	0	0	110.00	-4.00%	1 100	10
9.9.1996	118.00	0.00%	0	0	110.00	+4.00%	1 489	13
6.9.1996	118.00	+1.20%	2 478	21	110.00	+3.00%	1 100	10
5.9.1996	116.60	+4.99%	0	0		+4.00%	0	0
4.9.1996	111.05	+4.99%	888	8	102.50	-4.00%	205	2
3.9.1996	105.77	+4.99%	0	0		-5.00%	0	0
2.9.1996	100.74	+4.99%	0	0		0.00%	0	0
30.8.1996	95.95	-5.00%	11 514	120		+9.00%	0	0
29.8.1996	101.00	0.00%	0	0	103.00	+3.00%	2 060	20
28.8.1996	101.00	-3.80%	404	4	100.00	-3.00%	600	6
27.8.1996	105.00	0.00%	0	0		-9.00%	0	0
26.8.1996	105.00	0.00%	0	0	113.00	-1.00%	1 017	9
23.8.1996	105.00	0.00%	0	0	114.00	+1.00%	3 648	32
22.8.1996	105.00	0.00%	0	0	112.50	0.00%	2 250	20
21.8.1996	105.00	0.00%	420	4	112.50	-2.00%	1 125	10
20.8.1996	105.00	+5.00%	420	4	115.00	0.00%	230	2
19.8.1996	100.00	0.00%	0	0	115.00	0.00%	230	2
16.8.1996	100.00	0.00%	0	0	115.00	0.00%	460	4
15.8.1996	100.00	0.00%	0	0		0.00%	0	0
14.8.1996	100.00	-3.65%	1 000	10	115.00	+9.00%	1 150	10
13.8.1996	103.79	-4.99%	0	0	114.00	+2.00%	1 268	12
12.8.1996	109.25	-5.00%	0	0		+9.00%	0	0
9.8.1996	115.00	+0.24%	2 300	20	100.00	-8.00%	2 280	24
8.8.1996	114.72	-4.99%	0	0		-7.00%	0	0
7.8.1996	120.75	0.00%	0	0		0.00%	0	0
6.8.1996	120.75	0.00%	0	0	111.00	-1.00%	2 220	20
5.8.1996	120.75	0.00%	0	0	112.00	0.00%	896	8
2.8.1996	120.75	+5.00%	0	0		0.00%	0	0
1.8.1996	115.00	0.00%	5 060	44	112.00	+3.00%	670	6
31.7.1996	115.00	-4.04%	690	6	108.50	-2.00%	217	2
30.7.1996	119.85	-4.99%	0	0	112.00	+4.00%	890	8
29.7.1996	126.15	-4.99%	0	0	107.00	-2.00%	214	2
26.7.1996	132.78	-4.99%	0	0	109.50	-5.00%	219	2
25.7.1996	139.76	0.00%	0	0	115.00	-1.00%	230	2
24.7.1996	139.76	0.00%	0	0	116.00	0.00%	464	4
23.7.1996	139.76	+4.99%	0	0	116.30	0.00%	698	6
22.7.1996	133.11	+4.99%	0	0		+3.00%	0	0
19.7.1996	126.78	+4.99%	0	0	112.50	-2.00%	450	4
18.7.1996	120.75	+5.00%	2 898	24		0.00%	0	0
17.7.1996	115.00	0.00%	0	0		0.00%	0	0
16.7.1996	115.00	0.00%	0	0	115.00	+6.00%	230	2
15.7.1996	115.00	0.00%	0	0	108.50	-4.00%	434	4
12.7.1996	115.00	0.00%	2 875	25	115.00	+6.00%	563	5
11.7.1996	115.00	-2.32%	6 440	56		+1.00%	0	0
10.7.1996	117.74	+4.99%	3 297	28		0.00%	0	0
9.7.1996	112.14	+5.00%	1 794	16		0.00%	0	0
8.7.1996	106.80	+4.99%	0	0		+2.00%	0	0
5.7.1996
4.7.1996	101.72	+4.99%	0	0	105.00	-4.00%	824	8
3.7.1996	96.88	0.00%	0	0	107.00	-3.00%	642	6
2.7.1996	96.88	0.00%	0	0		+5.00%	0	0
1.7.1996	96.88	-4.99%	969	10	104.50	-5.00%	418	4
28.6.1996	101.97	0.00%	0	0	110.00	+9.00%	3 520	32
27.6.1996	101.97	-10.00%	2 039	20	100.00	+5.00%	403	4
26.6.1996	113.30	0.00%	0	0	101.00	+1.00%	1 532	16
25.6.1996	113.30	0.00%	0	0	97.60	+3.00%	1 137	12
24.6.1996	113.30	+10.00%	4 079	36	97.00	0.00%	2 205	24
21.6.1996	103.00	0.00%	0	0		-10.00%	0	0
20.6.1996	103.00	0.00%	0	0		-5.00%	0	0
19.6.1996	103.00	0.00%	0	0		0.00%	0	0
18.6.1996	103.00	0.00%	0	0		0.00%	0	0
17.6.1996	103.00	0.00%	824	8		-9.00%	0	0
14.6.1996	103.00	0.00%	0	0		0.00%	0	0
13.6.1996	103.00	+0.92%	2 884	28	118.00	0.00%	236	2
12.6.1996	102.06	0.00%	0	0		0.00%	0	0
11.6.1996	102.06	0.00%	0	0	118.00	-10.00%	472	4
10.6.1996	102.06	-10.00%	1 021	10	129.00	0.00%	2 094	16
7.6.1996	113.40	0.00%	0	0		+11.00%	0	0
6.6.1996	113.40	-10.00%	6 010	53	121.00	+4.00%	708	6
5.6.1996	126.00	0.00%	0	0	113.50	-4.00%	227	2
4.6.1996	126.00	0.00%	0	0	121.00	+3.00%	1 177	10
3.6.1996	126.00	-10.00%	0	0	114.50	-4.00%	687	6
31.5.1996	140.00	0.00%	0	0	119.00	-8.00%	1 908	16
30.5.1996	140.00	+2.94%	4 200	30	130.00	+6.00%	5 330	41
29.5.1996	136.00	0.00%	0	0	124.00	-1.00%	2 450	20
28.5.1996	136.00	0.00%	0	0	124.00	+2.00%	496	4
27.5.1996	136.00	-0.62%	6 120	45	122.00	+1.00%	244	2
24.5.1996	136.85	0.00%	0	0	122.00	-5.00%	3 626	30
23.5.1996	136.85	+9.99%	9 580	70	130.00	+7.00%	1 773	14
22.5.1996	124.41	0.00%	0	0	120.00	-9.00%	2 373	20
21.5.1996	124.41	0.00%	0	0	130.00	+8.00%	3 900	30
20.5.1996	124.41	+10.00%	0	0	120.00	0.00%	2 400	20
17.5.1996	113.10	0.00%	0	0		0.00%	0	0
16.5.1996	113.10	-8.33%	5 203	46		0.00%	0	0
15.5.1996	123.39	0.00%	0	0		-10.00%	0	0
14.5.1996	123.39	0.00%	0	0	133.00	-3.00%	3 990	30
13.5.1996	123.39	-10.00%	0	0		+1.00%	0	0
10.5.1996	137.10	0.00%	0	0	140.00	-3.00%	812	6
9.5.1996	137.10	+0.07%	823	6	140.00	0.00%	1 400	10
7.5.1996	137.00	0.00%	0	0	140.00	+2.00%	3 360	24
6.5.1996	137.00	-8.83%	3 151	23		+5.00%	0	0
3.5.1996	150.28	0.00%	0	0	131.00	-1.00%	524	4
2.5.1996	150.28	+9.99%	2 104	14	132.00	-6.00%	264	2
30.4.1996	136.62	0.00%	0	0	141.00	+3.00%	3 945	28
29.4.1996	136.62	-10.00%	3 006	22	137.00	-3.00%	4 667	34
26.4.1996	151.80	0.00%	0	0	141.00	+7.00%	1 128	8
25.4.1996	151.80	+10.00%	2 732	18	132.00	-3.00%	792	6
24.4.1996	138.00	0.00%	0	0		-6.00%	0	0
23.4.1996	138.00	0.00%	0	0		+10.00%	0	0
22.4.1996	138.00	+4.64%	9 936	72	130.00	-9.00%	2 630	20
19.4.1996	131.88	0.00%	0	0	145.00	+4.00%	9 490	66
18.4.1996	131.88	-9.99%	28 750	218	138.00	-5.00%	1 104	8
17.4.1996	146.53	0.00%	0	0	145.00	-4.00%	3 327	23
16.4.1996	146.53	0.00%	0	0	150.50	-6.00%	151	1
15.4.1996	146.53	-9.99%	22 273	152		0.00%	0	0
12.4.1996	162.81	0.00%	0	0		-2.00%	0	0
11.4.1996	162.81	-10.00%	78 474	482		-10.00%	0	0
10.4.1996	180.90	0.00%	0	0	179.50	+1.00%	3 590	20
9.4.1996	180.90	0.00%	0	0	177.00	+5.00%	5 664	32
5.4.1996	180.90	0.00%	0	0	168.00	-5.00%	1 008	6
4.4.1996	180.90	-10.00%	3 256	18	173.50	-6.00%	705	4
3.4.1996	201.00	0.00%	0	0		+4.00%	0	0
2.4.1996	201.00	0.00%	0	0	188.00	-2.00%	2 168	12
1.4.1996	201.00	+0.50%	6 030	30	184.00	-7.00%	1 840	10
29.3.1996	200.00	0.00%	0	0	200.00	-1.00%	14 640	74
28.3.1996	200.00	+5.26%	10 400	52		+7.00%	0	0
27.3.1996	190.00	0.00%	0	0	187.00	+10.00%	4 862	26
26.3.1996	190.00	0.00%	0	0		+1.00%	0	0
25.3.1996	190.00	+8.82%	24 130	127	175.00	-8.00%	6 720	40
22.3.1996	174.60	0.00%	0	0	185.00	+2.00%	9 120	50
21.3.1996	174.60	-10.00%	6 984	40	179.50	-4.00%	718	4
20.3.1996	194.00	0.00%	0	0	187.00	-2.00%	2 244	12
19.3.1996	194.00	0.00%	0	0	190.00	0.00%	3 800	20
18.3.1996	194.00	+4.86%	1 940	10		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›