GUMOKOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.36%	0
30.12.1997					63.50		254	4
29.12.1997					59.00	+2.07%	236	4
23.12.1997					57.80	-4.46%	578	10
22.12.1997					60.50	0.00%	484	8
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+2.87%	0
16.12.1997					60.50	-2.79%	941	16
15.12.1997						0.00%	0
12.12.1997						+0.11%	0
11.12.1997					60.30	-0.11%	363	6
10.12.1997						+4.85%	0
9.12.1997					57.70	-4.47%	577	10
8.12.1997						+0.33%	0
5.12.1997					60.20	-0.08%	482	8
4.12.1997						+0.08%	0
3.12.1997					60.20	0.00%	2 167	36
2.12.1997						+0.31%	0
1.12.1997					60.10	+0.01%	13 203	220
28.11.1997					60.00	+0.40%	480	8
27.11.1997					60.00	+2.64%	7 052	118
26.11.1997					60.00	+2.14%	1 048	18
25.11.1997					57.00	-5.00%	1 710	30
24.11.1997						0.00%	0
21.11.1997					60.00	+5.26%	600	10
20.11.1997					57.00	-5.00%	228	4
19.11.1997					60.00		480	8
18.11.1997					60.00	0.00%	1 440	24
17.11.1997					60.00	0.00%	840	14
14.11.1997					60.00	0.00%	360	6
13.11.1997					60.00	0.00%	240	4
12.11.1997					60.00	0.00%	360	6
11.11.1997						0.00%	0
10.11.1997						+7.14%	0
7.11.1997					56.00	-1.75%	672	12
6.11.1997						+9.61%	0
5.11.1997						+8.33%	0
4.11.1997							0	0
3.11.1997					44.00	-15.38%	704	16
31.10.1997						+40.50%	0
30.10.1997					37.10	-0.24%	1 036	28
29.10.1997					37.10	0.00%	148	4
27.10.1997					37.10	+0.27%	223	6
24.10.1997					37.00	0.00%	296	8
23.10.1997						+8.82%	0
22.10.1997						+7.59%	0
21.10.1997					31.60	0.00%	379	12
20.10.1997					31.60	-1.31%	253	8
17.10.1997					33.10	-2.76%	448	14
16.10.1997					33.10	-4.27%	395	12
15.10.1997					37.00	+0.87%	206	6
14.10.1997						+3.02%	0
13.10.1997					33.10	-2.21%	331	10
10.10.1997					36.00	+2.57%	948	28
9.10.1997						-8.33%	0
8.10.1997						0.00%	0
7.10.1997					36.00	-6.88%	288	8
6.10.1997						-6.46%	0
3.10.1997						+2.91%	0
2.10.1997						-0.83%	0
1.10.1997						-1.91%	0
30.9.1997						-7.23%	0
29.9.1997					45.00		4 629	104
26.9.1997						0.00%	0
25.9.1997						+22.91%	0
24.9.1997						-9.77%	0
23.9.1997						-0.25%	0
22.9.1997						-6.97%	0
19.9.1997						+7.50%	0
18.9.1997					40.00	0.00%	6 640	166
17.9.1997					40.00	0.00%	720	18
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						-9.09%	0
11.9.1997						+10.00%	0
10.9.1997						-9.09%	0
9.9.1997							0	0
8.9.1997						-2.22%	0
5.9.1997						-10.00%	0
4.9.1997						+2.04%	0
3.9.1997						+2.08%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+4.34%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					46.00	-4.16%	184	4
14.8.1997						+3.60%	0
13.8.1997					48.00	-3.47%	2 224	48
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+1.05%	0
7.8.1997					47.50	-1.04%	95	2
6.8.1997						0.00%	0
5.8.1997						+0.88%	0
4.8.1997					48.00	+1.23%	1 142	24
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-9.61%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					52.00	0.00%	1 040	20
21.7.1997						0.00%	0
18.7.1997					52.00	0.00%	312	6
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					52.00	0.00%	624	12
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					52.00	0.00%	832	16
27.6.1997						0.00%	0
26.6.1997					52.00	0.00%	208	4
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997					52.00	0.00%	520	10
13.6.1997					52.00	0.00%	1 976	38
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					52.00	-1.88%	208	4
5.6.1997						-1.85%	0
4.6.1997						-10.00%	0
3.6.1997						0.00%	0
2.6.1997					60.00	0.00%	360	6
30.5.1997	50.00	0.00%	0	0		0.00%	0
29.5.1997	50.00	0.00%	0	0		0.00%	0
28.5.1997	50.00	0.00%	1 000	20		0.00%	0
27.5.1997	50.00	+0.26%	200	4	60.00	0.00%	600	10
26.5.1997	49.87	+4.98%	0	0		0.00%	0
23.5.1997	47.50	-5.00%	0	0		+7.14%	0
22.5.1997	50.00	0.00%	0	0		+8.73%	0
21.5.1997	50.00	-0.45%	600	12	51.50	-6.36%	824	16
20.5.1997	50.23	0.00%	0	0		+22.22%	0
19.5.1997	50.23	+4.99%	0	0		0.00%	0
16.5.1997	47.84	0.00%	0	0		0.00%	0
15.5.1997	47.84	0.00%	0	0		0.00%	0
14.5.1997	47.84	0.00%	0	0		-10.00%	0
13.5.1997	47.84	-4.98%	478	10	50.00	0.00%	200	4
12.5.1997	50.35	-5.00%	0	0		0.00%	0
9.5.1997	53.00	0.00%	0	0	50.00	0.00%	400	8
7.5.1997	53.00	+1.22%	212	4		0.00%	0
6.5.1997	52.36	0.00%	0	0		+1.19%	0
5.5.1997	52.36	0.00%	0	0	50.00	-1.18%	1 186	24
2.5.1997	52.36	0.00%	0	0		0.00%	0
30.4.1997	52.36	0.00%	0	0	50.00	+4.16%	200	4
29.4.1997	52.36	0.00%	0	0		+4.34%	0
28.4.1997	52.36	0.00%	0	0	46.00	+4.54%	368	8
25.4.1997	52.36	+4.99%	524	10		-4.34%	0
24.4.1997	49.87	0.00%	0	0	46.00	-4.16%	92	2
23.4.1997	49.87	0.00%	0	0		0.00%	0
22.4.1997	49.87	+4.98%	499	10		+4.34%	0
21.4.1997	47.50	0.00%	0	0	46.00	-4.16%	368	8
18.4.1997	47.50	0.00%	0	0		+2.87%	0
17.4.1997	47.50	-5.00%	0	0		+6.04%	0
16.4.1997	50.00	+2.04%	400	8	44.00	+4.76%	176	4
15.4.1997	49.00	-2.00%	1 470	30		0.00%	0
14.4.1997	50.00	0.00%	0	0		+7.69%	0
11.4.1997	50.00	+4.16%	700	14		0.00%	0
10.4.1997	48.00	0.00%	0	0	39.00	+8.33%	234	6
9.4.1997	48.00	+3.07%	192	4		-7.69%	0
8.4.1997	46.57	0.00%	0	0		-9.30%	0
7.4.1997	46.57	0.00%	0	0		-8.51%	0
4.4.1997	46.57	-4.99%	279	6		-9.61%	0
3.4.1997	49.02	0.00%	0	0		-8.77%	0
2.4.1997	49.02	0.00%	0	0	57.00	-5.00%	228	4
1.4.1997	49.02	0.00%	0	0	60.00	0.00%	480	8
28.3.1997	49.02	0.00%	0	0		-14.28%	0
27.3.1997	49.02	-4.98%	294	6		-12.50%	0
26.3.1997	51.59	-4.99%	310	6	80.00	-1.84%	320	4
25.3.1997	54.30	-4.98%	0	0		+2.77%	0
24.3.1997	57.15	-4.98%	457	8	78.50	+2.98%	793	10
21.3.1997	60.15	-4.99%	0	0	77.00	-5.52%	770	10
20.3.1997	63.31	0.00%	0	0		+1.87%	0
19.3.1997	63.31	0.00%	0	0	80.00	0.00%	480	6
18.3.1997	63.31	0.00%	0	0	80.00	-2.43%	1 600	20
‹‹ First 60 ‹‹ First 20 Next 200 ›