GUMOKOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+2.36%0
30.12.199763.502544
29.12.199759.00+2.07%2364
23.12.199757.80-4.46%57810
22.12.199760.500.00%4848
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+2.87%0
16.12.199760.50-2.79%94116
15.12.19970.00%0
12.12.1997+0.11%0
11.12.199760.30-0.11%3636
10.12.1997+4.85%0
9.12.199757.70-4.47%57710
8.12.1997+0.33%0
5.12.199760.20-0.08%4828
4.12.1997+0.08%0
3.12.199760.200.00%2 16736
2.12.1997+0.31%0
1.12.199760.10+0.01%13 203220
28.11.199760.00+0.40%4808
27.11.199760.00+2.64%7 052118
26.11.199760.00+2.14%1 04818
25.11.199757.00-5.00%1 71030
24.11.19970.00%0
21.11.199760.00+5.26%60010
20.11.199757.00-5.00%2284
19.11.199760.004808
18.11.199760.000.00%1 44024
17.11.199760.000.00%84014
14.11.199760.000.00%3606
13.11.199760.000.00%2404
12.11.199760.000.00%3606
11.11.19970.00%0
10.11.1997+7.14%0
7.11.199756.00-1.75%67212
6.11.1997+9.61%0
5.11.1997+8.33%0
4.11.199700
3.11.199744.00-15.38%70416
31.10.1997+40.50%0
30.10.199737.10-0.24%1 03628
29.10.199737.100.00%1484
27.10.199737.10+0.27%2236
24.10.199737.000.00%2968
23.10.1997+8.82%0
22.10.1997+7.59%0
21.10.199731.600.00%37912
20.10.199731.60-1.31%2538
17.10.199733.10-2.76%44814
16.10.199733.10-4.27%39512
15.10.199737.00+0.87%2066
14.10.1997+3.02%0
13.10.199733.10-2.21%33110
10.10.199736.00+2.57%94828
9.10.1997-8.33%0
8.10.19970.00%0
7.10.199736.00-6.88%2888
6.10.1997-6.46%0
3.10.1997+2.91%0
2.10.1997-0.83%0
1.10.1997-1.91%0
30.9.1997-7.23%0
29.9.199745.004 629104
26.9.19970.00%0
25.9.1997+22.91%0
24.9.1997-9.77%0
23.9.1997-0.25%0
22.9.1997-6.97%0
19.9.1997+7.50%0
18.9.199740.000.00%6 640166
17.9.199740.000.00%72018
16.9.19970.00%0
15.9.19970.00%0
12.9.1997-9.09%0
11.9.1997+10.00%0
10.9.1997-9.09%0
9.9.199700
8.9.1997-2.22%0
5.9.1997-10.00%0
4.9.1997+2.04%0
3.9.1997+2.08%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+4.34%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.199746.00-4.16%1844
14.8.1997+3.60%0
13.8.199748.00-3.47%2 22448
12.8.199700
11.8.19970.00%0
8.8.1997+1.05%0
7.8.199747.50-1.04%952
6.8.19970.00%0
5.8.1997+0.88%0
4.8.199748.00+1.23%1 14224
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-9.61%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.199752.000.00%1 04020
21.7.19970.00%0
18.7.199752.000.00%3126
17.7.19970.00%0
16.7.19970.00%0
15.7.199752.000.00%62412
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199752.000.00%83216
27.6.19970.00%0
26.6.199752.000.00%2084
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.199752.000.00%52010
13.6.199752.000.00%1 97638
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.199752.00-1.88%2084
5.6.1997-1.85%0
4.6.1997-10.00%0
3.6.19970.00%0
2.6.199760.000.00%3606
30.5.199750.000.00%000.00%0
29.5.199750.000.00%000.00%0
28.5.199750.000.00%1 000200.00%0
27.5.199750.00+0.26%200460.000.00%60010
26.5.199749.87+4.98%000.00%0
23.5.199747.50-5.00%00+7.14%0
22.5.199750.000.00%00+8.73%0
21.5.199750.00-0.45%6001251.50-6.36%82416
20.5.199750.230.00%00+22.22%0
19.5.199750.23+4.99%000.00%0
16.5.199747.840.00%000.00%0
15.5.199747.840.00%000.00%0
14.5.199747.840.00%00-10.00%0
13.5.199747.84-4.98%4781050.000.00%2004
12.5.199750.35-5.00%000.00%0
9.5.199753.000.00%0050.000.00%4008
7.5.199753.00+1.22%21240.00%0
6.5.199752.360.00%00+1.19%0
5.5.199752.360.00%0050.00-1.18%1 18624
2.5.199752.360.00%000.00%0
30.4.199752.360.00%0050.00+4.16%2004
29.4.199752.360.00%00+4.34%0
28.4.199752.360.00%0046.00+4.54%3688
25.4.199752.36+4.99%52410-4.34%0
24.4.199749.870.00%0046.00-4.16%922
23.4.199749.870.00%000.00%0
22.4.199749.87+4.98%49910+4.34%0
21.4.199747.500.00%0046.00-4.16%3688
18.4.199747.500.00%00+2.87%0
17.4.199747.50-5.00%00+6.04%0
16.4.199750.00+2.04%400844.00+4.76%1764
15.4.199749.00-2.00%1 470300.00%0
14.4.199750.000.00%00+7.69%0
11.4.199750.00+4.16%700140.00%0
10.4.199748.000.00%0039.00+8.33%2346
9.4.199748.00+3.07%1924-7.69%0
8.4.199746.570.00%00-9.30%0
7.4.199746.570.00%00-8.51%0
4.4.199746.57-4.99%2796-9.61%0
3.4.199749.020.00%00-8.77%0
2.4.199749.020.00%0057.00-5.00%2284
1.4.199749.020.00%0060.000.00%4808
28.3.199749.020.00%00-14.28%0
27.3.199749.02-4.98%2946-12.50%0
26.3.199751.59-4.99%310680.00-1.84%3204
25.3.199754.30-4.98%00+2.77%0
24.3.199757.15-4.98%457878.50+2.98%79310
21.3.199760.15-4.99%0077.00-5.52%77010
20.3.199763.310.00%00+1.87%0
19.3.199763.310.00%0080.000.00%4806
18.3.199763.310.00%0080.00-2.43%1 60020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec