GUMOKOV - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (67)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
+2.36%
0
30.12.1997
63.50
254
4
29.12.1997
59.00
+2.07%
236
4
23.12.1997
57.80
-4.46%
578
10
22.12.1997
60.50
0.00%
484
8
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
+2.87%
0
16.12.1997
60.50
-2.79%
941
16
15.12.1997
0.00%
0
12.12.1997
+0.11%
0
11.12.1997
60.30
-0.11%
363
6
10.12.1997
+4.85%
0
9.12.1997
57.70
-4.47%
577
10
8.12.1997
+0.33%
0
5.12.1997
60.20
-0.08%
482
8
4.12.1997
+0.08%
0
3.12.1997
60.20
0.00%
2 167
36
2.12.1997
+0.31%
0
1.12.1997
60.10
+0.01%
13 203
220
28.11.1997
60.00
+0.40%
480
8
27.11.1997
60.00
+2.64%
7 052
118
26.11.1997
60.00
+2.14%
1 048
18
25.11.1997
57.00
-5.00%
1 710
30
24.11.1997
0.00%
0
21.11.1997
60.00
+5.26%
600
10
20.11.1997
57.00
-5.00%
228
4
19.11.1997
60.00
480
8
18.11.1997
60.00
0.00%
1 440
24
17.11.1997
60.00
0.00%
840
14
14.11.1997
60.00
0.00%
360
6
13.11.1997
60.00
0.00%
240
4
12.11.1997
60.00
0.00%
360
6
11.11.1997
0.00%
0
10.11.1997
+7.14%
0
7.11.1997
56.00
-1.75%
672
12
6.11.1997
+9.61%
0
5.11.1997
+8.33%
0
4.11.1997
0
0
3.11.1997
44.00
-15.38%
704
16
31.10.1997
+40.50%
0
30.10.1997
37.10
-0.24%
1 036
28
29.10.1997
37.10
0.00%
148
4
27.10.1997
37.10
+0.27%
223
6
24.10.1997
37.00
0.00%
296
8
23.10.1997
+8.82%
0
22.10.1997
+7.59%
0
21.10.1997
31.60
0.00%
379
12
20.10.1997
31.60
-1.31%
253
8
17.10.1997
33.10
-2.76%
448
14
16.10.1997
33.10
-4.27%
395
12
15.10.1997
37.00
+0.87%
206
6
14.10.1997
+3.02%
0
13.10.1997
33.10
-2.21%
331
10
10.10.1997
36.00
+2.57%
948
28
9.10.1997
-8.33%
0
8.10.1997
0.00%
0
7.10.1997
36.00
-6.88%
288
8
6.10.1997
-6.46%
0
3.10.1997
+2.91%
0
2.10.1997
-0.83%
0
1.10.1997
-1.91%
0
30.9.1997
-7.23%
0
29.9.1997
45.00
4 629
104
26.9.1997
0.00%
0
25.9.1997
+22.91%
0
24.9.1997
-9.77%
0
23.9.1997
-0.25%
0
22.9.1997
-6.97%
0
19.9.1997
+7.50%
0
18.9.1997
40.00
0.00%
6 640
166
17.9.1997
40.00
0.00%
720
18
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
-9.09%
0
11.9.1997
+10.00%
0
10.9.1997
-9.09%
0
9.9.1997
0
0
8.9.1997
-2.22%
0
5.9.1997
-10.00%
0
4.9.1997
+2.04%
0
3.9.1997
+2.08%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
+4.34%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
46.00
-4.16%
184
4
14.8.1997
+3.60%
0
13.8.1997
48.00
-3.47%
2 224
48
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
+1.05%
0
7.8.1997
47.50
-1.04%
95
2
6.8.1997
0.00%
0
5.8.1997
+0.88%
0
4.8.1997
48.00
+1.23%
1 142
24
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
-9.61%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
52.00
0.00%
1 040
20
21.7.1997
0.00%
0
18.7.1997
52.00
0.00%
312
6
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
52.00
0.00%
624
12
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
52.00
0.00%
832
16
27.6.1997
0.00%
0
26.6.1997
52.00
0.00%
208
4
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
52.00
0.00%
520
10
13.6.1997
52.00
0.00%
1 976
38
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
52.00
-1.88%
208
4
5.6.1997
-1.85%
0
4.6.1997
-10.00%
0
3.6.1997
0.00%
0
2.6.1997
60.00
0.00%
360
6
30.5.1997
50.00
0.00%
0
0
0.00%
0
29.5.1997
50.00
0.00%
0
0
0.00%
0
28.5.1997
50.00
0.00%
1 000
20
0.00%
0
27.5.1997
50.00
+0.26%
200
4
60.00
0.00%
600
10
26.5.1997
49.87
+4.98%
0
0
0.00%
0
23.5.1997
47.50
-5.00%
0
0
+7.14%
0
22.5.1997
50.00
0.00%
0
0
+8.73%
0
21.5.1997
50.00
-0.45%
600
12
51.50
-6.36%
824
16
20.5.1997
50.23
0.00%
0
0
+22.22%
0
19.5.1997
50.23
+4.99%
0
0
0.00%
0
16.5.1997
47.84
0.00%
0
0
0.00%
0
15.5.1997
47.84
0.00%
0
0
0.00%
0
14.5.1997
47.84
0.00%
0
0
-10.00%
0
13.5.1997
47.84
-4.98%
478
10
50.00
0.00%
200
4
12.5.1997
50.35
-5.00%
0
0
0.00%
0
9.5.1997
53.00
0.00%
0
0
50.00
0.00%
400
8
7.5.1997
53.00
+1.22%
212
4
0.00%
0
6.5.1997
52.36
0.00%
0
0
+1.19%
0
5.5.1997
52.36
0.00%
0
0
50.00
-1.18%
1 186
24
2.5.1997
52.36
0.00%
0
0
0.00%
0
30.4.1997
52.36
0.00%
0
0
50.00
+4.16%
200
4
29.4.1997
52.36
0.00%
0
0
+4.34%
0
28.4.1997
52.36
0.00%
0
0
46.00
+4.54%
368
8
25.4.1997
52.36
+4.99%
524
10
-4.34%
0
24.4.1997
49.87
0.00%
0
0
46.00
-4.16%
92
2
23.4.1997
49.87
0.00%
0
0
0.00%
0
22.4.1997
49.87
+4.98%
499
10
+4.34%
0
21.4.1997
47.50
0.00%
0
0
46.00
-4.16%
368
8
18.4.1997
47.50
0.00%
0
0
+2.87%
0
17.4.1997
47.50
-5.00%
0
0
+6.04%
0
16.4.1997
50.00
+2.04%
400
8
44.00
+4.76%
176
4
15.4.1997
49.00
-2.00%
1 470
30
0.00%
0
14.4.1997
50.00
0.00%
0
0
+7.69%
0
11.4.1997
50.00
+4.16%
700
14
0.00%
0
10.4.1997
48.00
0.00%
0
0
39.00
+8.33%
234
6
9.4.1997
48.00
+3.07%
192
4
-7.69%
0
8.4.1997
46.57
0.00%
0
0
-9.30%
0
7.4.1997
46.57
0.00%
0
0
-8.51%
0
4.4.1997
46.57
-4.99%
279
6
-9.61%
0
3.4.1997
49.02
0.00%
0
0
-8.77%
0
2.4.1997
49.02
0.00%
0
0
57.00
-5.00%
228
4
1.4.1997
49.02
0.00%
0
0
60.00
0.00%
480
8
28.3.1997
49.02
0.00%
0
0
-14.28%
0
27.3.1997
49.02
-4.98%
294
6
-12.50%
0
26.3.1997
51.59
-4.99%
310
6
80.00
-1.84%
320
4
25.3.1997
54.30
-4.98%
0
0
+2.77%
0
24.3.1997
57.15
-4.98%
457
8
78.50
+2.98%
793
10
21.3.1997
60.15
-4.99%
0
0
77.00
-5.52%
770
10
20.3.1997
63.31
0.00%
0
0
+1.87%
0
19.3.1997
63.31
0.00%
0
0
80.00
0.00%
480
6
18.3.1997
63.31
0.00%
0
0
80.00
-2.43%
1 600
20
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GUMOKOV
>
Graf
Friday, February 21, 2025 1:21:07 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity