GUMOKOV - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (67)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
113.00
0.00%
0
0
30.12.1998
113.00
0.00%
0
0
29.12.1998
113.00
+9.70%
0
0
28.12.1998
103.00
+9.57%
2 884
28
23.12.1998
94.00
+9.30%
376
4
22.12.1998
86.00
+8.86%
0
0
21.12.1998
79.00
+9.72%
316
4
18.12.1998
72.00
+9.09%
0
0
17.12.1998
66.00
+10.00%
0
0
16.12.1998
60.00
0.00%
1 440
24
15.12.1998
60.00
-9.09%
0
0
14.12.1998
66.00
-9.58%
0
0
11.12.1998
73.00
-9.87%
0
0
10.12.1998
81.00
-10.00%
0
0
9.12.1998
90.00
+1.12%
540
6
8.12.1998
89.00
+9.87%
133 500
1 500
7.12.1998
81.00
+9.45%
324
4
4.12.1998
74.00
0.00%
3 108
42
3.12.1998
74.00
-9.75%
0
0
2.12.1998
82.00
0.00%
0
0
1.12.1998
82.00
-8.88%
0
0
30.11.1998
90.00
+9.75%
45 000
500
27.11.1998
82.00
0.00%
18 696
228
26.11.1998
82.00
+9.33%
23 780
290
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
75.00
0.00%
900
12
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
75.00
0.00%
1 500
20
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
75.00
0.00%
300
4
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
75.00
0.00%
5 475
73
23.10.1998
75.00
0.00%
2 625
35
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
75.00
0.00%
600
8
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
-2.59%
0
0
8.10.1998
0.00
-2.53%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
79.00
0.00%
1 896
24
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
-1.86%
0
0
24.9.1998
0.00
-1.82%
0
0
23.9.1998
0.00
-0.60%
0
0
22.9.1998
82.50
+0.60%
1 733
21
21.9.1998
82.00
+9.33%
9 266
113
18.9.1998
0.00
+8.69%
0
0
17.9.1998
0.00
+9.52%
0
0
16.9.1998
0.00
+9.56%
0
0
15.9.1998
0.00
+4.54%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
55.00
-3.50%
220
4
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
57.00
0.00%
798
14
4.9.1998
0.00
-1.29%
0
0
3.9.1998
0.00
-0.43%
0
0
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
58.00
-9.37%
232
4
28.8.1998
0.00
-9.85%
0
0
27.8.1998
0.00
-8.97%
0
0
26.8.1998
0.00
-4.87%
0
0
25.8.1998
82.00
0.00%
3 116
38
24.8.1998
0.00
+9.69%
0
0
21.8.1998
0.00
+4.54%
0
0
20.8.1998
71.50
+0.70%
143
2
19.8.1998
0.00
+9.23%
0
0
18.8.1998
0.00
+4.83%
0
0
17.8.1998
0.00
+9.36%
0
0
14.8.1998
0.00
+2.88%
0
0
13.8.1998
55.10
0.00%
110
2
12.8.1998
55.10
+1.84%
1 102
20
11.8.1998
54.10
-8.46%
1 082
20
10.8.1998
59.10
-9.07%
355
6
7.8.1998
65.00
+9.98%
650
10
6.8.1998
59.10
-9.07%
236
4
5.8.1998
0.00
-9.72%
0
0
4.8.1998
0.00
-10.00%
0
0
3.8.1998
80.00
0.00%
800
10
31.7.1998
80.00
-0.62%
160
2
30.7.1998
0.00
-0.61%
0
0
29.7.1998
81.00
-10.00%
648
8
28.7.1998
0.00
-9.09%
0
0
27.7.1998
0.00
-10.00%
0
0
24.7.1998
0.00
-9.83%
0
0
23.7.1998
0.00
-9.62%
0
0
22.7.1998
0.00
-9.39%
0
0
21.7.1998
0.00
-9.69%
0
0
20.7.1998
0.00
-9.83%
0
0
17.7.1998
0.00
-6.14%
0
0
16.7.1998
0.00
-2.50%
0
0
15.7.1998
0.00
-2.33%
0
0
14.7.1998
0.00
+2.39%
0
0
13.7.1998
200.00
+5.82%
1 000
5
10.7.1998
189.00
+9.88%
20 790
110
9.7.1998
0.00
+9.93%
0
0
8.7.1998
159.00
+7.90%
40 993
262
7.7.1998
0.00
-3.33%
0
0
3.7.1998
0.00
-1.31%
0
0
2.7.1998
152.00
+9.35%
10 488
69
1.7.1998
0.00
+9.95%
0
0
30.6.1998
135.00
+2.78%
1 770
14
29.6.1998
123.00
+9.91%
1 230
10
26.6.1998
111.90
+9.70%
14 323
128
25.6.1998
0.00
+9.67%
0
0
24.6.1998
0.00
+9.41%
0
0
23.6.1998
85.00
0.00%
1 020
12
22.6.1998
85.00
0.00%
340
4
19.6.1998
0.00
0.00%
0
0
18.6.1998
85.00
0.00%
850
10
17.6.1998
85.00
0.00%
1 700
20
16.6.1998
85.00
0.00%
340
4
15.6.1998
0.00
+3.03%
0
0
12.6.1998
82.50
-2.94%
660
8
11.6.1998
85.00
0.00%
2 380
28
10.6.1998
85.00
0.00%
340
4
9.6.1998
85.00
0.00%
340
4
8.6.1998
0.00
0.00%
0
0
5.6.1998
85.00
0.00%
680
8
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
85.00
0.00%
340
4
1.6.1998
85.00
0.00%
850
10
29.5.1998
0.00
0.00%
0
0
28.5.1998
85.00
0.00%
510
6
27.5.1998
85.00
+8.28%
510
6
26.5.1998
78.50
-1.87%
314
4
25.5.1998
0.00
0.00%
0
0
22.5.1998
80.00
+5.26%
640
8
21.5.1998
76.00
-5.00%
608
8
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
80.00
0.00%
320
4
6.5.1998
80.00
0.00%
320
4
5.5.1998
0.00
0.00%
0
0
4.5.1998
80.00
+0.62%
320
4
30.4.1998
80.00
-0.62%
1 272
16
29.4.1998
0.00
+2.56%
0
0
28.4.1998
80.00
-2.50%
624
8
27.4.1998
80.00
0.00%
320
4
24.4.1998
80.00
+1.03%
960
12
23.4.1998
80.00
-1.41%
792
10
22.4.1998
80.50
+0.40%
1 125
14
21.4.1998
80.00
0.00%
800
10
20.4.1998
80.00
0.00%
320
4
17.4.1998
80.00
0.00%
800
10
16.4.1998
0.00
0.00%
0
0
15.4.1998
80.00
0.00%
800
10
14.4.1998
80.00
0.00%
1 440
18
10.4.1998
80.00
0.00%
480
6
9.4.1998
80.00
0.00%
320
4
8.4.1998
80.00
0.00%
960
12
7.4.1998
80.00
0.00%
480
6
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
80.00
0.00%
320
4
31.3.1998
80.00
0.00%
1 120
14
30.3.1998
80.00
0.00%
1 920
24
27.3.1998
80.00
0.00%
320
4
26.3.1998
0.00
+0.66%
0
0
25.3.1998
80.00
-0.66%
1 828
23
24.3.1998
0.00
-3.61%
0
0
23.3.1998
0.00
+3.75%
0
0
20.3.1998
80.00
0.00%
640
8
19.3.1998
80.00
+1.26%
320
4
18.3.1998
80.00
-2.46%
1 106
14
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GUMOKOV
>
Graf
Friday, February 21, 2025 1:18:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
