GUMOKOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					113.00	0.00%	0	0
30.12.1998					113.00	0.00%	0	0
29.12.1998					113.00	+9.70%	0	0
28.12.1998					103.00	+9.57%	2 884	28
23.12.1998					94.00	+9.30%	376	4
22.12.1998					86.00	+8.86%	0	0
21.12.1998					79.00	+9.72%	316	4
18.12.1998					72.00	+9.09%	0	0
17.12.1998					66.00	+10.00%	0	0
16.12.1998					60.00	0.00%	1 440	24
15.12.1998					60.00	-9.09%	0	0
14.12.1998					66.00	-9.58%	0	0
11.12.1998					73.00	-9.87%	0	0
10.12.1998					81.00	-10.00%	0	0
9.12.1998					90.00	+1.12%	540	6
8.12.1998					89.00	+9.87%	133 500	1 500
7.12.1998					81.00	+9.45%	324	4
4.12.1998					74.00	0.00%	3 108	42
3.12.1998					74.00	-9.75%	0	0
2.12.1998					82.00	0.00%	0	0
1.12.1998					82.00	-8.88%	0	0
30.11.1998					90.00	+9.75%	45 000	500
27.11.1998					82.00	0.00%	18 696	228
26.11.1998					82.00	+9.33%	23 780	290
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					75.00	0.00%	900	12
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					75.00	0.00%	1 500	20
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					75.00	0.00%	300	4
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					75.00	0.00%	5 475	73
23.10.1998					75.00	0.00%	2 625	35
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					75.00	0.00%	600	8
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-2.59%	0	0
8.10.1998					0.00	-2.53%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					79.00	0.00%	1 896	24
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-1.86%	0	0
24.9.1998					0.00	-1.82%	0	0
23.9.1998					0.00	-0.60%	0	0
22.9.1998					82.50	+0.60%	1 733	21
21.9.1998					82.00	+9.33%	9 266	113
18.9.1998					0.00	+8.69%	0	0
17.9.1998					0.00	+9.52%	0	0
16.9.1998					0.00	+9.56%	0	0
15.9.1998					0.00	+4.54%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					55.00	-3.50%	220	4
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					57.00	0.00%	798	14
4.9.1998					0.00	-1.29%	0	0
3.9.1998					0.00	-0.43%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					58.00	-9.37%	232	4
28.8.1998					0.00	-9.85%	0	0
27.8.1998					0.00	-8.97%	0	0
26.8.1998					0.00	-4.87%	0	0
25.8.1998					82.00	0.00%	3 116	38
24.8.1998					0.00	+9.69%	0	0
21.8.1998					0.00	+4.54%	0	0
20.8.1998					71.50	+0.70%	143	2
19.8.1998					0.00	+9.23%	0	0
18.8.1998					0.00	+4.83%	0	0
17.8.1998					0.00	+9.36%	0	0
14.8.1998					0.00	+2.88%	0	0
13.8.1998					55.10	0.00%	110	2
12.8.1998					55.10	+1.84%	1 102	20
11.8.1998					54.10	-8.46%	1 082	20
10.8.1998					59.10	-9.07%	355	6
7.8.1998					65.00	+9.98%	650	10
6.8.1998					59.10	-9.07%	236	4
5.8.1998					0.00	-9.72%	0	0
4.8.1998					0.00	-10.00%	0	0
3.8.1998					80.00	0.00%	800	10
31.7.1998					80.00	-0.62%	160	2
30.7.1998					0.00	-0.61%	0	0
29.7.1998					81.00	-10.00%	648	8
28.7.1998					0.00	-9.09%	0	0
27.7.1998					0.00	-10.00%	0	0
24.7.1998					0.00	-9.83%	0	0
23.7.1998					0.00	-9.62%	0	0
22.7.1998					0.00	-9.39%	0	0
21.7.1998					0.00	-9.69%	0	0
20.7.1998					0.00	-9.83%	0	0
17.7.1998					0.00	-6.14%	0	0
16.7.1998					0.00	-2.50%	0	0
15.7.1998					0.00	-2.33%	0	0
14.7.1998					0.00	+2.39%	0	0
13.7.1998					200.00	+5.82%	1 000	5
10.7.1998					189.00	+9.88%	20 790	110
9.7.1998					0.00	+9.93%	0	0
8.7.1998					159.00	+7.90%	40 993	262
7.7.1998					0.00	-3.33%	0	0
3.7.1998					0.00	-1.31%	0	0
2.7.1998					152.00	+9.35%	10 488	69
1.7.1998					0.00	+9.95%	0	0
30.6.1998					135.00	+2.78%	1 770	14
29.6.1998					123.00	+9.91%	1 230	10
26.6.1998					111.90	+9.70%	14 323	128
25.6.1998					0.00	+9.67%	0	0
24.6.1998					0.00	+9.41%	0	0
23.6.1998					85.00	0.00%	1 020	12
22.6.1998					85.00	0.00%	340	4
19.6.1998					0.00	0.00%	0	0
18.6.1998					85.00	0.00%	850	10
17.6.1998					85.00	0.00%	1 700	20
16.6.1998					85.00	0.00%	340	4
15.6.1998					0.00	+3.03%	0	0
12.6.1998					82.50	-2.94%	660	8
11.6.1998					85.00	0.00%	2 380	28
10.6.1998					85.00	0.00%	340	4
9.6.1998					85.00	0.00%	340	4
8.6.1998					0.00	0.00%	0	0
5.6.1998					85.00	0.00%	680	8
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					85.00	0.00%	340	4
1.6.1998					85.00	0.00%	850	10
29.5.1998					0.00	0.00%	0	0
28.5.1998					85.00	0.00%	510	6
27.5.1998					85.00	+8.28%	510	6
26.5.1998					78.50	-1.87%	314	4
25.5.1998					0.00	0.00%	0	0
22.5.1998					80.00	+5.26%	640	8
21.5.1998					76.00	-5.00%	608	8
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					80.00	0.00%	320	4
6.5.1998					80.00	0.00%	320	4
5.5.1998					0.00	0.00%	0	0
4.5.1998					80.00	+0.62%	320	4
30.4.1998					80.00	-0.62%	1 272	16
29.4.1998					0.00	+2.56%	0	0
28.4.1998					80.00	-2.50%	624	8
27.4.1998					80.00	0.00%	320	4
24.4.1998					80.00	+1.03%	960	12
23.4.1998					80.00	-1.41%	792	10
22.4.1998					80.50	+0.40%	1 125	14
21.4.1998					80.00	0.00%	800	10
20.4.1998					80.00	0.00%	320	4
17.4.1998					80.00	0.00%	800	10
16.4.1998					0.00	0.00%	0	0
15.4.1998					80.00	0.00%	800	10
14.4.1998					80.00	0.00%	1 440	18
10.4.1998					80.00	0.00%	480	6
9.4.1998					80.00	0.00%	320	4
8.4.1998					80.00	0.00%	960	12
7.4.1998					80.00	0.00%	480	6
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					80.00	0.00%	320	4
31.3.1998					80.00	0.00%	1 120	14
30.3.1998					80.00	0.00%	1 920	24
27.3.1998					80.00	0.00%	320	4
26.3.1998					0.00	+0.66%	0	0
25.3.1998					80.00	-0.66%	1 828	23
24.3.1998					0.00	-3.61%	0	0
23.3.1998					0.00	+3.75%	0	0
20.3.1998					80.00	0.00%	640	8
19.3.1998					80.00	+1.26%	320	4
18.3.1998					80.00	-2.46%	1 106	14
‹‹ First 60 ‹‹ First 20 Next 200 ›