HARDWARIO - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Zprávy (48)
Diskuze (4)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HARDWARIO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
11.00
0.00%
28 210
2 590
28.12.2023
11.00
-0.90%
2 200
200
27.12.2023
11.10
+0.91%
16 650
1 500
22.12.2023
11.00
0.00%
5 500
500
21.12.2023
11.00
0.00%
0
0
20.12.2023
11.00
-2.65%
74 760
6 880
19.12.2023
11.30
+2.73%
23
2
18.12.2023
11.00
0.00%
30 110
2 710
15.12.2023
11.00
-1.79%
17 934
1 628
14.12.2023
11.20
+1.82%
8 288
740
13.12.2023
11.00
0.00%
16 500
1 500
12.12.2023
11.00
0.00%
42 986
4 030
11.12.2023
11.00
-0.90%
17 512
1 580
8.12.2023
11.10
0.00%
0
0
7.12.2023
11.10
+0.91%
30 907
2 731
6.12.2023
11.00
-4.35%
1 628
148
5.12.2023
11.50
+3.60%
15 973
1 395
4.12.2023
11.10
-2.63%
44 305
4 000
1.12.2023
11.40
+3.64%
51 716
4 510
30.11.2023
11.00
0.00%
100 200
9 000
29.11.2023
11.00
-0.90%
28 767
2 602
28.11.2023
11.10
-5.93%
1 110
100
27.11.2023
11.80
0.00%
236
20
24.11.2023
11.80
0.00%
59
5
23.11.2023
11.80
+7.27%
2 360
200
22.11.2023
11.00
-6.78%
22 296
2 000
21.11.2023
11.80
0.00%
28 982
2 551
20.11.2023
11.80
+3.51%
953
84
17.11.2023
16.11.2023
11.40
0.00%
10 214
896
15.11.2023
11.40
+1.79%
6 232
551
14.11.2023
11.20
0.00%
0
0
13.11.2023
11.20
-5.08%
156 358
13 288
10.11.2023
11.80
+6.31%
42 563
3 785
9.11.2023
11.10
-3.48%
31 233
2 810
8.11.2023
11.50
0.00%
53 437
4 761
7.11.2023
11.50
+4.55%
12 250
1 100
6.11.2023
11.00
-0.90%
11 210
1 010
3.11.2023
11.10
-3.48%
29 082
2 620
2.11.2023
11.50
+3.60%
1 898
165
1.11.2023
11.10
-3.48%
6 438
580
31.10.2023
11.50
+3.60%
3 105
270
30.10.2023
11.10
-3.48%
85 070
7 390
27.10.2023
11.50
+4.55%
81 800
7 100
26.10.2023
11.00
-4.35%
69 978
6 225
25.10.2023
11.50
0.00%
40 750
3 636
24.10.2023
11.50
-3.36%
76 273
6 673
23.10.2023
11.90
0.00%
13 090
1 100
20.10.2023
11.90
+0.85%
134 712
11 610
19.10.2023
11.80
-1.67%
87 371
7 345
18.10.2023
12.00
0.00%
0
0
17.10.2023
12.00
-1.64%
20 184
1 679
16.10.2023
12.20
-2.40%
7 055
572
13.10.2023
12.50
+7.76%
7 427
593
12.10.2023
11.60
-3.33%
163 396
13 663
11.10.2023
12.00
+4.35%
81 923
7 206
10.10.2023
11.50
-0.86%
36 973
3 215
9.10.2023
11.60
0.00%
45 779
4 012
6.10.2023
11.60
-3.33%
64 388
5 474
5.10.2023
12.00
-1.64%
7 402
596
4.10.2023
12.20
+0.83%
1 952
160
3.10.2023
12.10
-4.72%
12 341
1 019
2.10.2023
12.70
+1.60%
68 535
5 470
29.9.2023
12.50
-3.85%
440
35
28.9.2023
27.9.2023
13.00
+4.00%
177 572
14 401
26.9.2023
12.50
-3.10%
29 259
2 323
25.9.2023
12.90
+6.61%
30 400
2 400
22.9.2023
12.10
-1.63%
33 360
2 700
21.9.2023
12.30
-4.65%
16 170
1 300
20.9.2023
12.90
-0.77%
44 004
3 541
19.9.2023
13.00
0.00%
71 576
5 760
18.9.2023
13.00
+5.69%
9 373
721
15.9.2023
12.30
-10.87%
148 965
12 116
14.9.2023
13.80
0.00%
276
20
13.9.2023
13.80
-4.17%
9 096
651
12.9.2023
14.40
+15.20%
14 400
1 000
11.9.2023
12.50
0.00%
0
0
8.9.2023
12.50
-10.71%
20 710
1 640
7.9.2023
14.00
0.00%
1 778
127
6.9.2023
14.00
0.00%
16 044
1 146
5.9.2023
14.00
-3.45%
89 469
6 706
4.9.2023
14.50
+3.57%
50 910
3 430
1.9.2023
14.00
+12.00%
123 200
8 975
31.8.2023
12.50
0.00%
12 500
1 000
30.8.2023
12.50
+4.17%
37 500
3 000
29.8.2023
12.00
0.00%
0
0
28.8.2023
12.00
0.00%
0
0
25.8.2023
12.00
0.00%
360 000
30 000
24.8.2023
12.00
0.00%
0
0
23.8.2023
12.00
0.00%
612 000
51 000
22.8.2023
12.00
0.00%
84 000
7 000
21.8.2023
12.00
0.00%
0
0
18.8.2023
12.00
+4.35%
84 000
7 000
17.8.2023
11.50
0.00%
34 500
3 000
16.8.2023
11.50
+2.68%
11 500
1 000
15.8.2023
11.20
+1.82%
44 800
4 000
14.8.2023
11.00
-1.79%
44 000
4 000
11.8.2023
11.20
+0.90%
33 600
3 000
10.8.2023
11.10
0.00%
22 200
2 000
9.8.2023
11.10
-3.48%
44 400
4 000
8.8.2023
11.50
-3.36%
241 500
21 000
7.8.2023
11.90
+3.48%
154 700
13 000
4.8.2023
11.50
+4.55%
471 500
41 000
3.8.2023
11.00
-3.51%
55 000
5 000
2.8.2023
11.40
0.00%
159 600
14 000
1.8.2023
11.40
-0.87%
68 400
6 000
31.7.2023
11.50
-4.17%
23 000
2 000
28.7.2023
12.00
0.00%
36 000
3 000
27.7.2023
12.00
0.00%
0
0
26.7.2023
12.00
0.00%
12 000
1 000
25.7.2023
12.00
0.00%
60 000
5 000
24.7.2023
12.00
0.00%
60 000
5 000
21.7.2023
12.00
0.00%
156 000
13 000
20.7.2023
12.00
0.00%
72 000
6 000
19.7.2023
12.00
-7.69%
216 000
18 000
18.7.2023
13.00
0.00%
13 000
1 000
17.7.2023
13.00
0.00%
0
0
14.7.2023
13.00
0.00%
39 000
3 000
13.7.2023
13.00
+0.78%
39 000
3 000
12.7.2023
12.90
+0.78%
90 300
7 000
11.7.2023
12.80
0.00%
0
0
10.7.2023
12.80
0.00%
0
0
7.7.2023
12.80
0.00%
25 600
2 000
6.7.2023
5.7.2023
4.7.2023
12.80
0.00%
115 200
9 000
3.7.2023
12.80
+2.40%
38 400
3 000
30.6.2023
12.50
-2.34%
37 500
3 000
29.6.2023
12.80
-1.54%
38 400
3 000
28.6.2023
13.00
-2.26%
130 000
10 000
27.6.2023
13.30
+1.53%
13 300
1 000
26.6.2023
13.10
-7.09%
91 700
7 000
23.6.2023
14.10
+0.71%
14 100
1 000
22.6.2023
14.00
-3.45%
42 000
3 000
21.6.2023
14.50
0.00%
0
0
20.6.2023
14.50
-3.33%
43 500
3 000
19.6.2023
15.00
+1.35%
15 000
1 000
16.6.2023
14.80
-1.33%
44 400
3 000
15.6.2023
15.00
0.00%
15 000
1 000
14.6.2023
15.00
0.00%
135 000
9 000
13.6.2023
15.00
-0.66%
30 000
2 000
12.6.2023
15.10
-5.63%
15 100
1 000
9.6.2023
16.00
0.00%
0
0
8.6.2023
16.00
0.00%
0
0
7.6.2023
16.00
+0.63%
48 000
3 000
6.6.2023
15.90
-0.63%
15 900
1 000
5.6.2023
16.00
0.00%
0
0
2.6.2023
16.00
0.00%
0
0
1.6.2023
16.00
0.00%
0
0
31.5.2023
16.00
0.00%
0
0
30.5.2023
16.00
-5.33%
48 000
3 000
29.5.2023
16.90
0.00%
0
0
26.5.2023
16.90
0.00%
0
0
25.5.2023
16.90
+1.20%
67 600
4 000
24.5.2023
16.70
-1.18%
16 700
1 000
23.5.2023
16.90
+9.03%
169 000
10 000
22.5.2023
15.50
0.00%
0
0
19.5.2023
15.50
+0.65%
62 000
4 000
18.5.2023
15.40
-0.65%
15 400
1 000
17.5.2023
15.50
+7.64%
93 000
6 000
16.5.2023
14.40
+2.13%
43 200
3 000
15.5.2023
14.10
+0.71%
56 400
4 000
12.5.2023
14.00
+0.72%
98 000
7 000
11.5.2023
13.90
+1.46%
27 800
2 000
10.5.2023
13.70
-8.05%
27 400
2 000
9.5.2023
14.90
-1.97%
14 900
1 000
5.5.2023
15.20
0.00%
0
0
4.5.2023
15.20
0.00%
0
0
3.5.2023
15.20
-3.80%
30 400
2 000
2.5.2023
15.80
0.00%
0
0
28.4.2023
15.80
+2.60%
79 000
5 000
27.4.2023
15.40
+10.00%
46 200
3 000
26.4.2023
14.00
+2.94%
112 000
8 000
25.4.2023
13.60
+15.25%
54 400
4 000
24.4.2023
11.80
-28.05%
94 400
8 000
21.4.2023
16.40
0.00%
0
0
20.4.2023
16.40
0.00%
0
0
19.4.2023
16.40
0.00%
0
0
18.4.2023
16.40
0.00%
0
0
17.4.2023
16.40
+1.86%
16 400
1 000
14.4.2023
16.10
+0.63%
16 100
1 000
13.4.2023
16.00
0.00%
0
0
12.4.2023
16.00
-3.03%
16 000
1 000
11.4.2023
16.50
0.00%
0
0
6.4.2023
16.50
+10.00%
132 000
8 000
5.4.2023
15.00
0.00%
0
0
4.4.2023
15.00
0.00%
0
0
3.4.2023
15.00
0.00%
0
0
31.3.2023
15.00
0.00%
0
0
30.3.2023
15.00
0.00%
15 000
1 000
29.3.2023
15.00
0.00%
45 000
3 000
28.3.2023
15.00
-1.32%
75 000
5 000
27.3.2023
15.20
-5.00%
91 200
6 000
24.3.2023
16.00
-0.62%
176 000
11 000
23.3.2023
16.10
+0.63%
80 500
5 000
22.3.2023
16.00
-0.62%
80 000
5 000
21.3.2023
16.10
-2.42%
64 400
4 000
20.3.2023
16.50
-0.60%
33 000
2 000
17.3.2023
16.60
+0.61%
16 600
1 000
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HARDWARIO
>
Graf
Monday, March 24, 2025 1:19:58 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity