HARDWARIO - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARDWARIO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.202311.000.00%28 2102 590
28.12.202311.00-0.90%2 200200
27.12.202311.10+0.91%16 6501 500
22.12.202311.000.00%5 500500
21.12.202311.000.00%00
20.12.202311.00-2.65%74 7606 880
19.12.202311.30+2.73%232
18.12.202311.000.00%30 1102 710
15.12.202311.00-1.79%17 9341 628
14.12.202311.20+1.82%8 288740
13.12.202311.000.00%16 5001 500
12.12.202311.000.00%42 9864 030
11.12.202311.00-0.90%17 5121 580
8.12.202311.100.00%00
7.12.202311.10+0.91%30 9072 731
6.12.202311.00-4.35%1 628148
5.12.202311.50+3.60%15 9731 395
4.12.202311.10-2.63%44 3054 000
1.12.202311.40+3.64%51 7164 510
30.11.202311.000.00%100 2009 000
29.11.202311.00-0.90%28 7672 602
28.11.202311.10-5.93%1 110100
27.11.202311.800.00%23620
24.11.202311.800.00%595
23.11.202311.80+7.27%2 360200
22.11.202311.00-6.78%22 2962 000
21.11.202311.800.00%28 9822 551
20.11.202311.80+3.51%95384
17.11.2023
16.11.202311.400.00%10 214896
15.11.202311.40+1.79%6 232551
14.11.202311.200.00%00
13.11.202311.20-5.08%156 35813 288
10.11.202311.80+6.31%42 5633 785
9.11.202311.10-3.48%31 2332 810
8.11.202311.500.00%53 4374 761
7.11.202311.50+4.55%12 2501 100
6.11.202311.00-0.90%11 2101 010
3.11.202311.10-3.48%29 0822 620
2.11.202311.50+3.60%1 898165
1.11.202311.10-3.48%6 438580
31.10.202311.50+3.60%3 105270
30.10.202311.10-3.48%85 0707 390
27.10.202311.50+4.55%81 8007 100
26.10.202311.00-4.35%69 9786 225
25.10.202311.500.00%40 7503 636
24.10.202311.50-3.36%76 2736 673
23.10.202311.900.00%13 0901 100
20.10.202311.90+0.85%134 71211 610
19.10.202311.80-1.67%87 3717 345
18.10.202312.000.00%00
17.10.202312.00-1.64%20 1841 679
16.10.202312.20-2.40%7 055572
13.10.202312.50+7.76%7 427593
12.10.202311.60-3.33%163 39613 663
11.10.202312.00+4.35%81 9237 206
10.10.202311.50-0.86%36 9733 215
9.10.202311.600.00%45 7794 012
6.10.202311.60-3.33%64 3885 474
5.10.202312.00-1.64%7 402596
4.10.202312.20+0.83%1 952160
3.10.202312.10-4.72%12 3411 019
2.10.202312.70+1.60%68 5355 470
29.9.202312.50-3.85%44035
28.9.2023
27.9.202313.00+4.00%177 57214 401
26.9.202312.50-3.10%29 2592 323
25.9.202312.90+6.61%30 4002 400
22.9.202312.10-1.63%33 3602 700
21.9.202312.30-4.65%16 1701 300
20.9.202312.90-0.77%44 0043 541
19.9.202313.000.00%71 5765 760
18.9.202313.00+5.69%9 373721
15.9.202312.30-10.87%148 96512 116
14.9.202313.800.00%27620
13.9.202313.80-4.17%9 096651
12.9.202314.40+15.20%14 4001 000
11.9.202312.500.00%00
8.9.202312.50-10.71%20 7101 640
7.9.202314.000.00%1 778127
6.9.202314.000.00%16 0441 146
5.9.202314.00-3.45%89 4696 706
4.9.202314.50+3.57%50 9103 430
1.9.202314.00+12.00%123 2008 975
31.8.202312.500.00%12 5001 000
30.8.202312.50+4.17%37 5003 000
29.8.202312.000.00%00
28.8.202312.000.00%00
25.8.202312.000.00%360 00030 000
24.8.202312.000.00%00
23.8.202312.000.00%612 00051 000
22.8.202312.000.00%84 0007 000
21.8.202312.000.00%00
18.8.202312.00+4.35%84 0007 000
17.8.202311.500.00%34 5003 000
16.8.202311.50+2.68%11 5001 000
15.8.202311.20+1.82%44 8004 000
14.8.202311.00-1.79%44 0004 000
11.8.202311.20+0.90%33 6003 000
10.8.202311.100.00%22 2002 000
9.8.202311.10-3.48%44 4004 000
8.8.202311.50-3.36%241 50021 000
7.8.202311.90+3.48%154 70013 000
4.8.202311.50+4.55%471 50041 000
3.8.202311.00-3.51%55 0005 000
2.8.202311.400.00%159 60014 000
1.8.202311.40-0.87%68 4006 000
31.7.202311.50-4.17%23 0002 000
28.7.202312.000.00%36 0003 000
27.7.202312.000.00%00
26.7.202312.000.00%12 0001 000
25.7.202312.000.00%60 0005 000
24.7.202312.000.00%60 0005 000
21.7.202312.000.00%156 00013 000
20.7.202312.000.00%72 0006 000
19.7.202312.00-7.69%216 00018 000
18.7.202313.000.00%13 0001 000
17.7.202313.000.00%00
14.7.202313.000.00%39 0003 000
13.7.202313.00+0.78%39 0003 000
12.7.202312.90+0.78%90 3007 000
11.7.202312.800.00%00
10.7.202312.800.00%00
7.7.202312.800.00%25 6002 000
6.7.2023
5.7.2023
4.7.202312.800.00%115 2009 000
3.7.202312.80+2.40%38 4003 000
30.6.202312.50-2.34%37 5003 000
29.6.202312.80-1.54%38 4003 000
28.6.202313.00-2.26%130 00010 000
27.6.202313.30+1.53%13 3001 000
26.6.202313.10-7.09%91 7007 000
23.6.202314.10+0.71%14 1001 000
22.6.202314.00-3.45%42 0003 000
21.6.202314.500.00%00
20.6.202314.50-3.33%43 5003 000
19.6.202315.00+1.35%15 0001 000
16.6.202314.80-1.33%44 4003 000
15.6.202315.000.00%15 0001 000
14.6.202315.000.00%135 0009 000
13.6.202315.00-0.66%30 0002 000
12.6.202315.10-5.63%15 1001 000
9.6.202316.000.00%00
8.6.202316.000.00%00
7.6.202316.00+0.63%48 0003 000
6.6.202315.90-0.63%15 9001 000
5.6.202316.000.00%00
2.6.202316.000.00%00
1.6.202316.000.00%00
31.5.202316.000.00%00
30.5.202316.00-5.33%48 0003 000
29.5.202316.900.00%00
26.5.202316.900.00%00
25.5.202316.90+1.20%67 6004 000
24.5.202316.70-1.18%16 7001 000
23.5.202316.90+9.03%169 00010 000
22.5.202315.500.00%00
19.5.202315.50+0.65%62 0004 000
18.5.202315.40-0.65%15 4001 000
17.5.202315.50+7.64%93 0006 000
16.5.202314.40+2.13%43 2003 000
15.5.202314.10+0.71%56 4004 000
12.5.202314.00+0.72%98 0007 000
11.5.202313.90+1.46%27 8002 000
10.5.202313.70-8.05%27 4002 000
9.5.202314.90-1.97%14 9001 000
5.5.202315.200.00%00
4.5.202315.200.00%00
3.5.202315.20-3.80%30 4002 000
2.5.202315.800.00%00
28.4.202315.80+2.60%79 0005 000
27.4.202315.40+10.00%46 2003 000
26.4.202314.00+2.94%112 0008 000
25.4.202313.60+15.25%54 4004 000
24.4.202311.80-28.05%94 4008 000
21.4.202316.400.00%00
20.4.202316.400.00%00
19.4.202316.400.00%00
18.4.202316.400.00%00
17.4.202316.40+1.86%16 4001 000
14.4.202316.10+0.63%16 1001 000
13.4.202316.000.00%00
12.4.202316.00-3.03%16 0001 000
11.4.202316.500.00%00
6.4.202316.50+10.00%132 0008 000
5.4.202315.000.00%00
4.4.202315.000.00%00
3.4.202315.000.00%00
31.3.202315.000.00%00
30.3.202315.000.00%15 0001 000
29.3.202315.000.00%45 0003 000
28.3.202315.00-1.32%75 0005 000
27.3.202315.20-5.00%91 2006 000
24.3.202316.00-0.62%176 00011 000
23.3.202316.10+0.63%80 5005 000
22.3.202316.00-0.62%80 0005 000
21.3.202316.10-2.42%64 4004 000
20.3.202316.50-0.60%33 0002 000
17.3.202316.60+0.61%16 6001 000
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HARDWARIO > Graf
Sunday, December 22, 2024 4:34:17 p.m.

Thermal battery calculator