HARDWARIO - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARDWARIO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.20259.50-7.77%1 500160
3.1.202510.300.00%00
2.1.202510.30+10.75%22 8062 452
30.12.20249.30-12.26%9 3001 000
27.12.202410.60-0.93%3 371318
23.12.202410.70+7.00%10 486980
20.12.202410.00+2.56%44 7714 492
19.12.20249.75+5.41%9 7501 000
18.12.20249.25+1.09%18 5002 000
17.12.20249.15-8.50%67 4207 000
16.12.202410.00-6.54%29 9702 997
13.12.202410.700.00%11 0701 100
12.12.202410.70+7.00%36 4853 550
11.12.202410.00+11.11%40 0004 000
10.12.20249.00-2.17%9 0001 000
9.12.20249.20-8.00%37 8624 127
6.12.202410.000.00%8 289829
5.12.202410.00-4.76%6 780673
4.12.202410.50+1.94%2 940280
3.12.202410.30+3.00%67065
2.12.202410.000.00%00
29.11.202410.00-3.85%45 1774 386
28.11.202410.40+1.96%17 9001 806
27.11.202410.20-1.92%20420
26.11.202410.40-0.95%10 5041 010
25.11.202410.500.00%1 04099
22.11.202410.50+5.00%11 0501 100
21.11.202410.00+6.38%82 3378 214
20.11.20249.40+11.90%116 47112 852
19.11.20248.400.00%00
18.11.20248.400.00%21025
15.11.20248.400.00%8 4001 000
14.11.20248.40+1.20%1 180136
13.11.20248.300.00%9 1301 100
12.11.20248.30-6.74%47 2235 610
11.11.20248.900.00%29433
8.11.20248.900.00%17820
7.11.20248.900.00%11 7591 322
6.11.20248.90-2.20%7 120800
5.11.20249.10+1.11%19 0992 100
4.11.20249.00-1.10%39644
1.11.20249.10+8.33%36 4504 041
31.10.20248.400.00%8 4001 000
30.10.20248.40-6.15%2 575300
29.10.20248.950.00%13415
28.10.2024
25.10.20248.950.00%26930
24.10.20248.95+5.29%44850
23.10.20248.50-2.30%76 9309 050
22.10.20248.70-3.33%10 2901 200
21.10.20249.00+0.56%9 8561 100
18.10.20248.95+1.70%28332
17.10.20248.800.00%00
16.10.20248.80-1.12%10 2061 158
15.10.20248.90+4.71%2 225250
14.10.20248.500.00%00
11.10.20248.50-4.49%13 6141 600
10.10.20248.90+4.09%1 362153
9.10.20248.55-5.00%8 5501 000
8.10.20249.000.00%00
7.10.20249.00+4.65%7 800916
4.10.20248.60-4.44%8 6091 001
3.10.20249.00-4.26%1 350150
2.10.20249.400.00%23525
1.10.20249.40+4.44%27 9253 000
30.9.20249.000.00%4 743527
27.9.20249.000.00%900100
26.9.20249.000.00%00
25.9.20249.00+5.88%31535
24.9.20248.50-3.41%44 1215 153
23.9.20248.80-2.22%1 408160
20.9.20249.00+2.27%3 600400
19.9.20248.80-2.22%1 322150
18.9.20249.00+7.14%54060
17.9.20248.40+1.20%12615
16.9.20248.30-3.49%16 7472 011
13.9.20248.60+1.18%19 0372 209
12.9.20248.50+1.19%13 1981 558
11.9.20248.40-6.67%10 0361 190
10.9.20249.00+5.88%900100
9.9.20248.50-10.53%74 4858 720
6.9.20249.500.00%2 860301
5.9.20249.50+2.15%10 4501 100
4.9.20249.300.00%49353
3.9.20249.30+2.20%14015
2.9.20249.10-4.21%4 550500
30.8.20249.500.00%00
29.8.20249.500.00%101
28.8.20249.50+5.56%28530
27.8.20249.00-8.16%18 0002 000
26.8.20249.80-2.00%13714
23.8.202410.000.00%707
22.8.202410.00+11.11%5 663581
21.8.20249.00-5.26%9 0971 010
20.8.20249.50+5.56%46 1204 920
19.8.20249.00-1.10%18 0002 000
16.8.20249.100.00%00
15.8.20249.100.00%00
14.8.20249.100.00%00
13.8.20249.10-3.70%5 233575
12.8.20249.450.00%00
9.8.20249.45+5.00%10 3701 100
8.8.20249.000.00%00
7.8.20249.00+4.65%5 850650
6.8.20248.600.00%43 9615 111
5.8.20248.60-8.51%13 7791 505
2.8.20249.40+2.73%61 9527 531
1.8.20249.15+1.67%10111
31.7.20249.000.00%8 631959
30.7.20249.00-4.76%11 8271 303
29.7.20249.45-0.53%9 4501 000
26.7.20249.50+0.53%33 5753 550
25.7.20249.45-0.53%6 899730
24.7.20249.50+18.01%4 275450
23.7.20248.05-12.50%72 1238 212
22.7.20249.20-5.15%22 7002 500
19.7.20249.70+7.78%21 1532 325
18.7.20249.000.00%78 5768 700
17.7.20249.00-10.00%251 75826 800
16.7.202410.000.00%30 0003 000
15.7.202410.00-8.26%35 5153 506
12.7.202410.90+10.10%2 797278
11.7.20249.90-1.00%19 8002 000
10.7.202410.000.00%00
9.7.202410.000.00%28 5552 677
8.7.202410.000.00%00
5.7.2024
4.7.202410.000.00%00
3.7.202410.000.00%18 5001 850
2.7.202410.000.00%50050
1.7.202410.00+5.26%1 000100
28.6.20249.50-5.00%9 8501 000
27.6.202410.000.00%00
26.6.202410.00-1.96%28 8002 880
25.6.202410.200.00%71470
24.6.202410.20+0.99%15 9671 582
21.6.202410.10+7.45%22 0372 229
20.6.20249.40+2.17%1 401149
19.6.20249.20+1.10%56 2106 000
18.6.20249.10-17.27%161 26017 645
17.6.202411.00+8.91%49 4064 460
14.6.202410.10-6.48%11 4991 124
13.6.202410.800.00%3 240300
12.6.202410.80+8.00%54050
11.6.202410.00+11.11%19 9122 182
10.6.20249.000.00%00
7.6.20249.000.00%52 1915 799
6.6.20249.00-18.18%503 70153 751
5.6.202411.00-4.35%5 088462
4.6.202411.50+4.55%2 381207
3.6.202411.00-4.35%44 0004 000
31.5.202411.50-2.54%35 2583 205
30.5.202411.80-3.28%23820
29.5.202412.20-0.81%226 22120 468
28.5.202412.30+2.50%90 6767 372
27.5.202412.00+0.84%10 212841
24.5.202411.90+2.59%50 0244 219
23.5.202411.60+0.87%52 4324 520
22.5.202411.500.00%11 7301 020
21.5.202411.50+4.55%75966
20.5.202411.00-5.17%22 7922 051
17.5.202411.60-0.85%2 320200
16.5.202411.700.00%00
15.5.202411.700.00%00
14.5.202411.700.00%00
13.5.202411.70+6.36%948
10.5.202411.000.00%00
9.5.202411.000.00%00
8.5.2024
7.5.202411.000.00%00
6.5.202411.000.00%27 0702 400
3.5.202411.000.00%00
2.5.202411.000.00%00
30.4.202411.00-7.56%116 68110 500
29.4.202411.900.00%00
26.4.202411.900.00%00
25.4.202411.90+2.59%47640
24.4.202411.60+0.87%13 2591 140
23.4.202411.50-1.71%25 3322 201
22.4.202411.700.00%59751
19.4.202411.700.00%00
18.4.202411.70+4.46%306 05027 500
17.4.202411.20-5.08%33 6003 000
16.4.202411.80+6.31%21318
15.4.202411.10-0.89%11 1001 000
12.4.202411.200.00%00
11.4.202411.200.00%00
10.4.202411.200.00%00
9.4.202411.20-0.88%33 6003 000
8.4.202411.30-3.42%84 6377 359
5.4.202411.70-4.10%11 7001 000
4.4.202412.20+5.17%3 006246
3.4.202411.60-5.69%130 21211 205
2.4.202412.30+6.03%13 3301 100
28.3.202411.60-4.92%9 427790
27.3.202412.20-0.81%5 002410
26.3.202412.300.00%00
25.3.202412.30+0.82%23 3701 900
22.3.202412.20+1.67%45 0283 690
21.3.202412.00-0.83%24 0332 000
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HARDWARIO > Graf
Tuesday, January 7, 2025 4:45:37

Thermal battery calculator