HARDWARIO - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARDWARIO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202411.700.00%00
18.4.202411.70+4.46%306 05027 500
17.4.202411.20-5.08%33 6003 000
16.4.202411.80+6.31%21318
15.4.202411.10-0.89%11 1001 000
12.4.202411.200.00%00
11.4.202411.200.00%00
10.4.202411.200.00%00
9.4.202411.20-0.88%33 6003 000
8.4.202411.30-3.42%84 6377 359
5.4.202411.70-4.10%11 7001 000
4.4.202412.20+5.17%3 006246
3.4.202411.60-5.69%130 21211 205
2.4.202412.30+6.03%13 3301 100
28.3.202411.60-4.92%9 427790
27.3.202412.20-0.81%5 002410
26.3.202412.300.00%00
25.3.202412.30+0.82%23 3701 900
22.3.202412.20+1.67%45 0283 690
21.3.202412.00-0.83%24 0332 000
20.3.202412.100.00%00
19.3.202412.10-0.82%21 8991 810
18.3.202412.20-0.81%12 140991
15.3.202412.30+0.82%12310
14.3.202412.200.00%12 5111 032
13.3.202412.200.00%00
12.3.202412.20-0.81%15 7851 284
11.3.202412.30+0.82%1 230100
8.3.202412.200.00%22 6311 855
7.3.202412.200.00%3 172260
6.3.202412.20+0.83%1 708140
5.3.202412.10-0.82%6 050500
4.3.202412.200.00%13 5781 112
1.3.202412.20+1.67%115 5239 600
29.2.202412.00-0.83%36 7993 066
28.2.202412.100.00%1 921160
27.2.202412.100.00%6 050500
26.2.202412.100.00%8 557708
23.2.202412.100.00%16 3351 350
22.2.202412.10+4.31%117 2699 770
21.2.202411.60-3.33%20 7251 752
20.2.202412.00+8.11%172 54714 791
19.2.202411.100.00%00
16.2.202411.10-3.48%36 2973 270
15.2.202411.50+0.88%67 1556 083
14.2.202411.400.00%179 17416 270
13.2.202411.40-1.72%53 4964 810
12.2.202411.60+5.45%41 1143 609
9.2.202411.00-0.90%33 0003 000
8.2.202411.10-2.63%33 9503 000
7.2.202411.400.00%2 280200
6.2.202411.40-2.56%30 7082 756
5.2.202411.70+1.74%8 029662
2.2.202411.50-1.71%12 5601 075
1.2.202411.70+5.41%49 5704 506
31.1.202411.10-3.48%21 1491 905
30.1.202411.500.00%1 403122
29.1.202411.50+3.60%47241
26.1.202411.10-5.13%12 4371 115
25.1.202411.700.00%00
24.1.202411.70+6.36%41035
23.1.202411.00-6.78%46 0044 120
22.1.202411.80+1.72%157 07113 551
19.1.202411.60+0.87%33 4282 899
18.1.202411.50+0.88%50 4264 420
17.1.202411.400.00%40 9643 659
16.1.202411.400.00%34230
15.1.202411.40+0.88%12 8821 130
12.1.202411.30+2.73%17 4471 544
11.1.202411.000.00%12 2541 114
10.1.202411.000.00%5 390490
9.1.202411.00+0.92%15 1901 382
8.1.202410.90-0.91%20 7542 050
5.1.202411.000.00%5 665515
4.1.202411.000.00%00
3.1.202411.000.00%00
2.1.202411.000.00%10 4221 002
29.12.202311.000.00%28 2102 590
28.12.202311.00-0.90%2 200200
27.12.202311.10+0.91%16 6501 500
22.12.202311.000.00%5 500500
21.12.202311.000.00%00
20.12.202311.00-2.65%74 7606 880
19.12.202311.30+2.73%232
18.12.202311.000.00%30 1102 710
15.12.202311.00-1.79%17 9341 628
14.12.202311.20+1.82%8 288740
13.12.202311.000.00%16 5001 500
12.12.202311.000.00%42 9864 030
11.12.202311.00-0.90%17 5121 580
8.12.202311.100.00%00
7.12.202311.10+0.91%30 9072 731
6.12.202311.00-4.35%1 628148
5.12.202311.50+3.60%15 9731 395
4.12.202311.10-2.63%44 3054 000
1.12.202311.40+3.64%51 7164 510
30.11.202311.000.00%100 2009 000
29.11.202311.00-0.90%28 7672 602
28.11.202311.10-5.93%1 110100
27.11.202311.800.00%23620
24.11.202311.800.00%595
23.11.202311.80+7.27%2 360200
22.11.202311.00-6.78%22 2962 000
21.11.202311.800.00%28 9822 551
20.11.202311.80+3.51%95384
17.11.2023
16.11.202311.400.00%10 214896
15.11.202311.40+1.79%6 232551
14.11.202311.200.00%00
13.11.202311.20-5.08%156 35813 288
10.11.202311.80+6.31%42 5633 785
9.11.202311.10-3.48%31 2332 810
8.11.202311.500.00%53 4374 761
7.11.202311.50+4.55%12 2501 100
6.11.202311.00-0.90%11 2101 010
3.11.202311.10-3.48%29 0822 620
2.11.202311.50+3.60%1 898165
1.11.202311.10-3.48%6 438580
31.10.202311.50+3.60%3 105270
30.10.202311.10-3.48%85 0707 390
27.10.202311.50+4.55%81 8007 100
26.10.202311.00-4.35%69 9786 225
25.10.202311.500.00%40 7503 636
24.10.202311.50-3.36%76 2736 673
23.10.202311.900.00%13 0901 100
20.10.202311.90+0.85%134 71211 610
19.10.202311.80-1.67%87 3717 345
18.10.202312.000.00%00
17.10.202312.00-1.64%20 1841 679
16.10.202312.20-2.40%7 055572
13.10.202312.50+7.76%7 427593
12.10.202311.60-3.33%163 39613 663
11.10.202312.00+4.35%81 9237 206
10.10.202311.50-0.86%36 9733 215
9.10.202311.600.00%45 7794 012
6.10.202311.60-3.33%64 3885 474
5.10.202312.00-1.64%7 402596
4.10.202312.20+0.83%1 952160
3.10.202312.10-4.72%12 3411 019
2.10.202312.70+1.60%68 5355 470
29.9.202312.50-3.85%44035
28.9.2023
27.9.202313.00+4.00%177 57214 401
26.9.202312.50-3.10%29 2592 323
25.9.202312.90+6.61%30 4002 400
22.9.202312.10-1.63%33 3602 700
21.9.202312.30-4.65%16 1701 300
20.9.202312.90-0.77%44 0043 541
19.9.202313.000.00%71 5765 760
18.9.202313.00+5.69%9 373721
15.9.202312.30-10.87%148 96512 116
14.9.202313.800.00%27620
13.9.202313.80-4.17%9 096651
12.9.202314.40+15.20%14 4001 000
11.9.202312.500.00%00
8.9.202312.50-10.71%20 7101 640
7.9.202314.000.00%1 778127
6.9.202314.000.00%16 0441 146
5.9.202314.00-3.45%89 4696 706
4.9.202314.50+3.57%50 9103 430
1.9.202314.00+12.00%123 2008 975
31.8.202312.500.00%12 5001 000
30.8.202312.50+4.17%37 5003 000
29.8.202312.000.00%00
28.8.202312.000.00%00
25.8.202312.000.00%360 00030 000
24.8.202312.000.00%00
23.8.202312.000.00%612 00051 000
22.8.202312.000.00%84 0007 000
21.8.202312.000.00%00
18.8.202312.00+4.35%84 0007 000
17.8.202311.500.00%34 5003 000
16.8.202311.50+2.68%11 5001 000
15.8.202311.20+1.82%44 8004 000
14.8.202311.00-1.79%44 0004 000
11.8.202311.20+0.90%33 6003 000
10.8.202311.100.00%22 2002 000
9.8.202311.10-3.48%44 4004 000
8.8.202311.50-3.36%241 50021 000
7.8.202311.90+3.48%154 70013 000
4.8.202311.50+4.55%471 50041 000
3.8.202311.00-3.51%55 0005 000
2.8.202311.400.00%159 60014 000
1.8.202311.40-0.87%68 4006 000
31.7.202311.50-4.17%23 0002 000
28.7.202312.000.00%36 0003 000
27.7.202312.000.00%00
26.7.202312.000.00%12 0001 000
25.7.202312.000.00%60 0005 000
24.7.202312.000.00%60 0005 000
21.7.202312.000.00%156 00013 000
20.7.202312.000.00%72 0006 000
19.7.202312.00-7.69%216 00018 000
18.7.202313.000.00%13 0001 000
17.7.202313.000.00%00
14.7.202313.000.00%39 0003 000
13.7.202313.00+0.78%39 0003 000
12.7.202312.90+0.78%90 3007 000
11.7.202312.800.00%00
10.7.202312.800.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec