HMZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.92	0.00%	0	0		-8.57%	0
30.12.1996	29.92	0.00%	0	0		+4.47%	0
27.12.1996	29.92	0.00%	0	0		-0.88%	0
23.12.1996	29.92	+4.98%	0	0		-3.42%	0
20.12.1996	28.50	0.00%	0	0		0.00%	0
19.12.1996	28.50	0.00%	941	33		0.00%	0
18.12.1996	28.50	0.00%	0	0		-7.89%	0
17.12.1996	28.50	0.00%	0	0		0.00%	0
16.12.1996	28.50	-2.16%	1 967	69		+5.55%	0
13.12.1996	29.13	-4.99%	553	19		-10.00%	0
12.12.1996	30.66	0.00%	0	0	40.00	0.00%	2 600	65
11.12.1996	30.66	0.00%	0	0	40.00	0.00%	5 280	132
10.12.1996	30.66	-4.98%	31	1	40.00	0.00%	4 320	108
9.12.1996	32.27	-4.97%	4 324	134		0.00%	0
6.12.1996	33.96	-4.98%	0	0		+25.00%	0
5.12.1996	35.74	-4.99%	0	0		-9.85%	0
4.12.1996	37.62	-5.00%	0	0		-6.57%	0
3.12.1996	39.60	+4.98%	0	0		+5.55%	0
2.12.1996	37.72	0.00%	0	0		-10.00%	0
29.11.1996	37.72	0.00%	0	0	40.00	-2.43%	1 280	32
28.11.1996	37.72	+4.98%	830	22		+2.50%	0
27.11.1996	35.93	0.00%	0	0	40.00	+5.26%	800	20
26.11.1996	35.93	0.00%	0	0	38.00	-5.00%	380	10
25.11.1996	35.93	+4.99%	1 581	44	40.00	-2.43%	6 600	165
22.11.1996	34.22	-4.99%	0	0	41.00	+5.12%	2 255	55
21.11.1996	36.02	-4.98%	0	0	39.00	-3.70%	1 716	44
20.11.1996	37.91	-4.98%	1 971	52	40.50	0.00%	2 187	54
19.11.1996	39.90	-5.00%	0	0		+16.04%	0
18.11.1996	42.00	+5.00%	0	0	34.90	+1.15%	907	26
15.11.1996	40.00	0.00%	7 480	187		+4.54%	0
14.11.1996	40.00	0.00%	1 760	44	33.00	-9.48%	726	22
13.11.1996	40.00	0.00%	0	0		-3.28%	0
12.11.1996	40.00	0.00%	1 680	42		0.00%	0
11.11.1996	40.00	0.00%	1 320	33		-0.78%	0
8.11.1996	40.00	0.00%	2 480	62		0.00%	0
7.11.1996	40.00	0.00%	0	0		-2.56%	0
6.11.1996	40.00	-0.04%	440	11	39.00	-2.50%	39	1
5.11.1996	40.02	0.00%	0	0		0.00%	0
4.11.1996	40.02	+0.05%	1 761	44		0.00%	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
31.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.00	-1.52%	800	20	0.00	0.00%	0	0
29.10.1996	40.62	-4.98%	0	0	0.00	+2.04%	0	0
25.10.1996	42.75	-5.00%	0	0	0.00	+4.81%	0	0
24.10.1996	45.00	+1.99%	4 050	90	0.00	0.00%	0	0
23.10.1996	44.12	+4.99%	0	0	37.40	-6.50%	748	20
22.10.1996	42.02	+4.99%	4 286	102	40.00	-9.09%	1 760	44
21.10.1996	40.02	0.00%	0	0	0.00	-8.95%	0	0
18.10.1996	40.02	0.00%	0	0		-3.34%	0	0
17.10.1996	40.02	-3.58%	2 361	59		0.00%	0	0
16.10.1996	41.51	-4.98%	0	0	50.00	0.00%	3 350	67
15.10.1996	43.69	-4.98%	2 534	58	50.00	+0.42%	5 650	113
14.10.1996	45.98	-4.98%	2 897	63	51.00	+0.58%	6 723	135
11.10.1996	48.39	-4.98%	0	0	49.50	-4.80%	545	11
10.10.1996	50.93	-4.99%	0	0	52.00	+6.12%	1 144	22
9.10.1996	53.61	-4.99%	0	0	49.00	-3.73%	1 078	22
8.10.1996	56.43	0.00%	0	0	52.00	-2.11%	4 531	89
7.10.1996	56.43	0.00%	0	0		-13.33%	0	0
4.10.1996	56.43	-4.98%	0	0		-9.77%	0	0
3.10.1996	59.39	0.00%	0	0	66.50	-5.00%	266	4
2.10.1996	59.39	0.00%	0	0	70.00	+6.06%	2 100	30
1.10.1996	59.39	0.00%	0	0		+10.00%	0	0
30.9.1996	59.39	0.00%	0	0	60.00	+9.09%	4 620	77
27.9.1996	59.39	0.00%	0	0		-4.34%	0	0
26.9.1996	59.39	0.00%	0	0		-4.16%	0	0
25.9.1996	59.39	0.00%	0	0		-9.09%	0	0
24.9.1996	59.39	-4.99%	18 886	318		0.00%	0	0
23.9.1996	62.51	-4.98%	4 876	78		0.00%	0	0
20.9.1996	65.79	-4.99%	0	0		+1.00%	0	0
19.9.1996	69.25	0.00%	0	0	65.50	-9.00%	655	10
18.9.1996	69.25	-4.99%	10 942	158		-10.00%	0	0
17.9.1996	72.89	-4.99%	0	0	80.00	0.00%	7 840	98
16.9.1996	76.72	-4.99%	0	0		0.00%	0	0
13.9.1996	80.75	-5.00%	0	0		+22.00%	0	0
12.9.1996	85.00	0.00%	7 055	83	65.60	-6.00%	722	11
11.9.1996	85.00	0.00%	935	11		+4.00%	0	0
10.9.1996	85.00	0.00%	2 720	32	67.00	+1.00%	670	10
9.9.1996	85.00	0.00%	0	0	66.50	0.00%	1 463	22
6.9.1996	85.00	0.00%	3 740	44		+7.00%	0	0
5.9.1996	85.00	+2.80%	2 550	30		+3.00%	0	0
4.9.1996	82.68	+4.99%	0	0		0.00%	0	0
3.9.1996	78.75	+5.00%	0	0		0.00%	0	0
2.9.1996	75.00	0.00%	0	0	60.10	-9.00%	3 666	61
30.8.1996	75.00	+4.13%	2 700	36	66.10	+10.00%	1 454	22
29.8.1996	72.02	-4.99%	2 161	30		0.00%	0	0
28.8.1996	75.81	-5.00%	0	0		-14.00%	0	0
27.8.1996	79.80	+5.00%	0	0		+17.00%	0	0
26.8.1996	76.00	-1.20%	8 436	111		-45.00%	0	0
23.8.1996	76.93	-4.98%	0	0	109.00	+4.00%	5 886	54
22.8.1996	80.97	-4.99%	0	0	105.00	+9.00%	105	1
21.8.1996	85.23	+4.98%	0	0	96.00	+9.00%	96	1
20.8.1996	81.18	+4.99%	0	0	88.00	+10.00%	880	10
19.8.1996	77.32	+4.99%	0	0	80.00	+10.00%	800	10
16.8.1996	73.64	+4.99%	0	0	73.00	+9.00%	730	10
15.8.1996	70.14	+5.00%	3 858	55	70.00	+3.00%	5 675	85
14.8.1996	66.80	-4.99%	8 150	122	65.00	+8.00%	650	10
13.8.1996	70.31	-4.99%	0	0		0.00%	0	0
12.8.1996	74.01	-4.99%	0	0	60.10	-9.00%	1 322	22
9.8.1996	77.90	-5.00%	0	0		-9.00%	0	0
8.8.1996	82.00	0.00%	0	0	72.30	+3.00%	145	2
7.8.1996	82.00	+1.71%	9 020	110	70.00	-9.00%	3 080	44
6.8.1996	80.62	-4.99%	0	0		+4.00%	0	0
5.8.1996	84.86	-4.99%	8 062	95	74.10	-10.00%	1 630	22
2.8.1996	89.32	-4.99%	5 895	66		-9.00%	0	0
1.8.1996	94.02	-4.99%	0	0		+2.00%	0	0
31.7.1996	98.96	+4.99%	0	0	88.00	+10.00%	968	11
30.7.1996	94.25	+4.99%	0	0	80.00	-9.00%	1 760	22
29.7.1996	89.77	+4.99%	1 347	15		+1.00%	0	0
26.7.1996	85.50	-5.00%	0	0		-1.00%	0	0
25.7.1996	90.00	-4.30%	3 960	44		0.00%	0	0
24.7.1996	94.05	-5.00%	0	0		-9.00%	0	0
23.7.1996	99.00	0.00%	0	0		+2.00%	0	0
22.7.1996	99.00	0.00%	0	0		0.00%	0	0
19.7.1996	99.00	-0.28%	792	8		-1.00%	0	0
18.7.1996	99.28	0.00%	3 376	34		-9.00%	0	0
17.7.1996	99.28	-4.99%	0	0		+2.00%	0	0
16.7.1996	104.50	-5.00%	3 135	30		-1.00%	0	0
15.7.1996	110.00	0.00%	0	0	107.00	+9.00%	1 167	11
12.7.1996	110.00	0.00%	7 040	64	92.30	-4.00%	4 281	44
11.7.1996	110.00	+0.91%	4 840	44		-7.00%	0	0
10.7.1996	109.00	-0.22%	10 900	100		+1.00%	0	0
9.7.1996	109.25	-5.00%	3 168	29		+5.00%	0	0
8.7.1996	115.00	0.00%	2 530	22		+2.00%	0	0
5.7.1996
4.7.1996	115.00	0.00%	12 765	111		-4.00%	0	0
3.7.1996	115.00	0.00%	0	0	105.00	+9.00%	14 805	141
2.7.1996	115.00	+4.58%	13 570	118		+7.00%	0	0
1.7.1996	109.96	+4.99%	0	0		-1.00%	0	0
28.6.1996	104.73	+4.99%	0	0	90.00	-5.00%	6 700	74
27.6.1996	99.75	+5.00%	3 591	36	95.00	0.00%	1 330	14
26.6.1996	95.00	+2.15%	2 280	24		+4.00%	0	0
25.6.1996	93.00	+4.49%	13 671	147		-4.00%	0	0
24.6.1996	89.00	-4.99%	0	0		0.00%	0	0
21.6.1996	93.68	-4.99%	0	0	95.40	-10.00%	1 526	16
20.6.1996	98.61	-4.99%	0	0	107.00	+3.00%	5 803	55
19.6.1996	103.79	-4.99%	0	0	102.00	-5.00%	3 366	33
18.6.1996	109.25	-5.00%	0	0		0.00%	0	0
17.6.1996	115.00	0.00%	0	0		0.00%	0	0
14.6.1996	115.00	0.00%	0	0		0.00%	0	0
13.6.1996	115.00	0.00%	0	0		+9.00%	0	0
12.6.1996	115.00	0.00%	2 530	22		-1.00%	0	0
11.6.1996	115.00	+0.87%	3 910	34	99.10	0.00%	694	7
10.6.1996	114.00	-5.00%	0	0		-4.00%	0	0
7.6.1996	120.00	0.00%	0	0	103.30	-5.00%	413	4
6.6.1996	120.00	0.00%	0	0		+2.00%	0	0
5.6.1996	120.00	0.00%	20 880	174	107.30	-9.00%	7 082	66
4.6.1996	120.00	0.00%	1 320	11		0.00%	0	0
3.6.1996	120.00	-2.43%	2 640	22		-2.00%	0	0
31.5.1996	123.00	-4.36%	9 471	77		-10.00%	0	0
30.5.1996	128.62	-4.99%	0	0		0.00%	0	0
29.5.1996	135.38	-4.99%	0	0		0.00%	0	0
28.5.1996	142.50	-5.00%	0	0	129.80	-4.00%	8 859	66
27.5.1996	150.00	0.00%	0	0	139.20	-4.00%	3 062	22
24.5.1996	150.00	0.00%	40 650	271	148.10	+1.00%	17 298	119
23.5.1996	150.00	0.00%	8 250	55	143.20	+2.00%	11 125	77
22.5.1996	150.00	0.00%	19 350	129	141.00	-2.00%	3 102	22
21.5.1996	150.00	0.00%	17 700	118	144.50	-2.00%	7 514	52
20.5.1996	150.00	0.00%	24 750	165		+3.00%	0	0
17.5.1996	150.00	0.00%	53 400	356	145.00	+5.00%	13 938	98
16.5.1996	150.00	-1.31%	19 800	132	135.00	-7.00%	3 780	28
15.5.1996	152.00	-5.00%	30 400	200	145.60	-1.00%	6 406	44
14.5.1996	160.00	0.00%	20 640	129	150.10	+4.00%	4 683	32
13.5.1996	160.00	0.00%	7 040	44	141.00	+9.00%	1 410	10
10.5.1996	160.00	0.00%	8 800	55	129.70	-4.00%	2 853	22
9.5.1996	160.00	0.00%	0	0		+2.00%	0	0
7.5.1996	160.00	0.00%	3 360	21	133.00	-10.00%	1 463	11
6.5.1996	160.00	+3.22%	29 760	186	150.10	-4.00%	4 864	33
3.5.1996	155.00	-4.90%	11 935	77		-3.00%	0	0
2.5.1996	163.00	-4.95%	37 001	227	158.70	-5.00%	3 491	22
30.4.1996	171.50	-4.98%	32 071	187	167.70	-6.00%	1 845	11
29.4.1996	180.50	-5.00%	74 366	412	169.20	-4.00%	9 837	55
26.4.1996	190.00	0.00%	51 110	269	186.80	+2.00%	10 274	55
25.4.1996	190.00	0.00%	36 100	190	186.20	+6.00%	24 161	132
24.4.1996	190.00	0.00%	87 400	460	173.00	-3.00%	7 439	43
23.4.1996	190.00	0.00%	72 770	383	179.10	-9.00%	21 631	121
22.4.1996	190.00	-5.00%	30 780	162	197.10	0.00%	12 417	63
19.4.1996	200.00	0.00%	171 200	856	196.30	+3.00%	46 178	235
18.4.1996	200.00	0.00%	123 000	615	191.30	-1.00%	12 626	66
17.4.1996	200.00	0.00%	157 600	788	193.50	+4.00%	18 079	94
16.4.1996	200.00	0.00%	200 000	1 000	178.50	-4.00%	62 282	337
15.4.1996	200.00	0.00%	200 000	1 000	190.00	+3.00%	39 605	205
12.4.1996	200.00	0.00%	193 600	968	193.00	+2.00%	68 886	368
11.4.1996	200.00	0.00%	165 600	828	182.80	-5.00%	22 119	121
10.4.1996	200.00	0.00%	143 600	718	196.00	+2.00%	59 004	308
9.4.1996	200.00	+0.50%	200 000	1 000	190.10	0.00%	15 959	85
5.4.1996	198.99	+4.99%	181 479	912	190.00	+7.00%	93 355	498
4.4.1996	189.52	+4.99%	85 094	449		-13.00%	0	0
3.4.1996	180.50	-5.00%	108 300	600	200.00	+10.00%	1 800	9
2.4.1996	190.00	-5.00%	70 300	370	183.00	+9.00%	64 818	355
1.4.1996	200.00	+4.48%	36 600	183	172.00	+6.00%	11 022	66
29.3.1996	191.42	+4.99%	60 489	316	157.00	+8.00%	8 635	55
28.3.1996	182.31	+4.99%	36 462	200	145.00	0.00%	6 380	44
27.3.1996	173.63	+4.99%	40 977	236	158.00	-2.00%	7 234	50
26.3.1996	165.37	+4.99%	61 518	372	147.00	+10.00%	3 234	22
25.3.1996	157.50	+5.00%	0	0	134.00	+6.00%	1 474	11
22.3.1996	150.00	+4.99%	0	0	126.00	-16.00%	9 702	77
21.3.1996	142.86	+4.99%	30 143	211		+41.00%	0	0
20.3.1996	136.06	+4.99%	24 627	181	106.50	0.00%	2 343	22
19.3.1996	129.59	+4.99%	18 791	145	106.50	+2.00%	16 401	154
18.3.1996	123.42	+4.99%	17 155	139	108.00	+5.00%	6 881	66
‹‹ First 60 ‹‹ First 20 Next 200 ›