HMZ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					18.30	-3.68%	0	0
30.12.1998					19.00	+18.01%	0	0
29.12.1998					16.10	-5.29%	0	0
28.12.1998					17.00	+8.97%	935	55
23.12.1998					15.60	-3.10%	826	52
22.12.1998					16.10	0.00%	0	0
21.12.1998					16.10	0.00%	0	0
18.12.1998					16.10	0.00%	0	0
17.12.1998					16.10	0.00%	483	30
16.12.1998					16.10	0.00%	0	0
15.12.1998					16.10	0.00%	0	0
14.12.1998					16.10	0.00%	177	11
11.12.1998					16.10	0.00%	0	0
10.12.1998					16.10	0.00%	1 744	110
9.12.1998					16.10	0.00%	0	0
8.12.1998					16.10	0.00%	0	0
7.12.1998					16.10	-0.61%	531	33
4.12.1998					16.20	-4.70%	0	0
3.12.1998					17.00	+3.03%	1 122	66
2.12.1998					16.50	+2.48%	363	22
1.12.1998					16.10	0.00%	0	0
30.11.1998					16.10	0.00%	354	22
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					16.10	0.00%	354	22
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					16.10	0.00%	354	22
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					16.10	0.00%	708	44
29.10.1998					16.10	0.00%	483	30
27.10.1998					0.00	0.00%	0	0
26.10.1998					16.10	0.00%	354	22
23.10.1998					0.00	0.00%	0	0
22.10.1998					16.10	0.00%	531	33
21.10.1998					16.10	0.00%	177	11
20.10.1998					16.10	0.00%	322	20
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+3.20%	0	0
9.10.1998					15.60	-3.40%	172	11
8.10.1998					0.00	-0.30%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.62%	0	0
2.10.1998					16.10	0.00%	354	22
1.10.1998					0.00	0.00%	0	0
30.9.1998					16.10	0.00%	596	37
29.9.1998					16.10	0.00%	483	30
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					16.10	0.00%	161	10
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.62%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					16.00	0.00%	352	22
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					16.00	0.00%	880	55
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					16.00	-3.03%	1 200	75
26.8.1998					0.00	-1.49%	0	0
25.8.1998					16.50	+4.68%	1 039	62
24.8.1998					0.00	0.00%	0	0
21.8.1998					16.00	0.00%	528	33
20.8.1998					0.00	0.00%	0	0
19.8.1998					16.00	0.00%	672	42
18.8.1998					16.00	0.00%	448	28
17.8.1998					16.00	-2.02%	352	22
14.8.1998					0.00	-39.06%	0	0
13.8.1998					0.00	+11.24%	0	0
12.8.1998					0.00	+58.48%	0	0
11.8.1998					0.00	+0.33%	0	0
10.8.1998					0.00	+1.00%	0	0
7.8.1998					15.00	0.00%	450	30
6.8.1998					15.00	0.00%	825	55
5.8.1998					15.00	0.00%	330	22
4.8.1998					0.00	0.00%	0	0
3.8.1998					15.00	0.00%	330	22
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					15.00	0.00%	3 030	202
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					15.00	0.00%	495	33
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					15.00	0.00%	330	22
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+2.73%	0	0
9.7.1998					0.00	+2.81%	0	0
8.7.1998					0.00	+0.35%	0	0
7.7.1998					0.00	+0.35%	0	0
3.7.1998					14.10	0.00%	620	44
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.71%	0	0
30.6.1998					14.00	+3.70%	462	33
29.6.1998					13.50	-3.57%	149	11
26.6.1998					0.00	0.00%	0	0
25.6.1998					14.00	-7.28%	770	55
24.6.1998					15.10	+0.66%	483	32
23.6.1998					0.00	-0.66%	0	0
22.6.1998					15.10	0.00%	680	45
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+3.42%	0	0
17.6.1998					14.60	-3.31%	438	30
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-5.62%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+1.91%	0	0
10.6.1998					16.00	+3.97%	1 036	66
9.6.1998					15.10	-2.58%	997	66
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+2.64%	0	0
4.6.1998					15.10	0.00%	332	22
3.6.1998					15.10	0.00%	332	22
2.6.1998					15.10	0.00%	1 133	75
1.6.1998					15.10	-0.33%	166	11
29.5.1998					14.60	-2.25%	470	31
28.5.1998					0.00	+0.91%	0	0
27.5.1998					0.00	+1.72%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+3.42%	0	0
21.5.1998					14.60	-3.31%	321	22
20.5.1998					15.10	0.00%	664	44
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+3.42%	0	0
13.5.1998					14.60	-3.31%	321	22
12.5.1998					0.00	+0.33%	0	0
11.5.1998					0.00	+0.33%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					15.00	0.00%	330	22
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					15.00	0.00%	330	22
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					15.00	0.00%	330	22
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					15.00	+3.44%	330	22
14.4.1998					14.50	-3.33%	1 015	70
10.4.1998					0.00	0.00%	0	0
9.4.1998					15.00	0.00%	330	22
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					15.00	0.00%	1 485	99
30.3.1998					0.00	0.00%	0	0
27.3.1998					15.00	0.00%	150	10
26.3.1998					15.00	0.00%	885	59
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					15.00	0.00%	15	1
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+7.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›