HMZ - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - HMZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.2000172.50+0.29%135 605723
19.12.2000172.00-7.12%9 54855
18.12.2000185.20+15.75%47 596257
15.12.2000160.00-5.04%92 621550
14.12.2000168.50-2.93%18 535110
13.12.2000173.60+1.28%11 40966
12.12.2000171.40-0.17%00
11.12.2000171.70+0.52%5 66033
8.12.2000170.80+0.76%7 45144
7.12.2000169.50-0.46%3 72922
6.12.2000170.30+0.47%3 74722
5.12.2000169.50-0.29%21 327128
4.12.2000170.00-6.84%3 74022
1.12.2000182.50+6.10%00
30.11.2000172.00+1.29%69 731388
29.11.2000169.80+2.22%14 32285
28.11.2000166.10-2.29%3 65422
27.11.2000170.00+6.18%7 31043
24.11.2000160.10-3.08%41 855247
23.11.2000165.20+9.84%40 587250
22.11.2000150.40+0.26%3 90826
21.11.2000150.00-1.18%9 90066
20.11.2000151.80-9.96%3 35822
16.11.2000168.60+9.98%5 56433
15.11.2000153.30+9.18%00
14.11.2000140.40+2.48%11 99286
13.11.2000137.00-1.43%29 036210
10.11.2000139.00+0.36%00
9.11.2000138.50+6.53%1 52411
8.11.2000130.00-0.07%53 886381
7.11.2000130.10-5.72%7 15655
6.11.2000138.00+2.98%00
3.11.2000134.00-9.64%1 47411
2.11.2000148.30+5.10%17 680119
1.11.2000141.10-1.19%4 65933
31.10.2000142.80+5.77%32 200230
30.10.2000135.00+3.05%17 777132
27.10.2000131.00-3.95%2 88222
26.10.2000136.40+15.30%12 78299
25.10.2000118.30-9.41%42 810353
24.10.2000130.60-9.55%5 78444
23.10.2000144.40+10.90%52 560438
20.10.2000130.20-10.20%69 623530
19.10.2000145.00+4.99%86 798625
18.10.2000138.10+8.99%77 258618
17.10.2000126.70-2.53%103 219856
16.10.2000130.00-0.15%7 15055
13.10.2000130.20-10.20%27 856208
12.10.2000145.00+11.36%92 392733
11.10.2000130.20-0.07%37 301280
10.10.2000130.30-8.04%36 255253
9.10.2000141.70-6.77%39 922281
6.10.2000152.00+9.19%20 503136
5.10.2000139.20-1.34%25 997188
4.10.2000141.10-5.93%35 688264
3.10.2000150.00+6.00%44 477305
2.10.2000141.50-1.46%23 484166
29.9.2000143.60-2.11%56 629382
27.9.2000146.70+2.15%43 788298
26.9.2000143.60-6.32%17 931125
25.9.2000153.30-8.96%36 432229
22.9.2000168.40+0.95%49 364290
21.9.2000166.80-1.88%104 049603
20.9.2000170.00-5.60%85 851485
19.9.2000180.10+4.40%77 318425
18.9.2000172.50+2.25%72 674409
15.9.2000168.70+5.10%981 5045 356
14.9.2000160.50-8.54%80 832464
13.9.2000175.50-2.71%127 771727
12.9.2000180.40+10.53%206 3041 176
11.9.2000163.20-9.13%97 709594
8.9.2000179.60-1.37%69 673389
7.9.2000182.10-5.69%180 354958
6.9.2000193.10+9.34%95 826511
5.9.2000176.60+6.70%132 132752
4.9.2000165.50+8.59%171 5781 068
1.9.2000152.40+4.59%30 194200
31.8.2000145.70+11.99%134 5031 049
30.8.2000130.10-2.18%131 068989
29.8.2000133.00-9.70%64 720451
28.8.2000147.30-8.10%33 826229
25.8.2000160.30+0.12%4 00825
24.8.2000160.10+22.68%22 339153
23.8.2000130.50-8.74%18 346126
22.8.2000143.00+10.00%00
21.8.2000130.000.00%5 85045
18.8.2000130.000.00%00
17.8.2000130.000.00%00
16.8.2000130.000.00%00
15.8.2000130.000.00%00
14.8.2000130.000.00%00
11.8.2000130.00+9.98%5 59043
10.8.2000118.20+9.95%00
9.8.2000107.50+5.28%00
8.8.2000102.10+6.57%00
7.8.200095.80+9.73%00
4.8.200087.30+0.80%00
3.8.200086.60+1.16%00
2.8.200085.60+0.58%00
1.8.200085.10+0.82%4 68155
31.7.200084.40+0.71%92811
28.7.200083.80+7.29%00
27.7.200078.10+3.99%00
26.7.200075.10+0.94%00
25.7.200074.40+0.40%00
24.7.200074.100.00%00
21.7.200074.10-9.85%00
20.7.200082.20+1.10%00
19.7.200081.30+0.37%00
18.7.200081.00+0.24%00
17.7.200080.80+1.38%00
14.7.200079.70+0.63%00
13.7.200079.20+0.89%00
12.7.200078.50+9.48%00
11.7.200071.70+0.98%00
10.7.200071.00+0.56%00
7.7.200070.60+9.96%5 07772
4.7.200064.20+0.15%4 49470
3.7.200064.100.00%00
30.6.200064.10+0.47%00
29.6.200063.80+10.00%4 47072
28.6.200058.00+0.34%63811
27.6.200057.80+0.34%00
26.6.200057.60+0.52%00
23.6.200057.300.00%00
22.6.200057.30-3.53%00
21.6.200059.40+10.00%5 940100
20.6.200054.00-9.69%00
19.6.200059.800.00%00
16.6.200059.800.00%00
15.6.200059.80+0.33%00
14.6.200059.60+0.33%00
13.6.200059.40+1.19%00
12.6.200058.70+0.17%00
9.6.200058.60+0.68%5 68497
8.6.200058.20+0.69%00
7.6.200057.80+0.69%00
6.6.200057.40+0.34%00
5.6.200057.20-0.34%3 78466
2.6.200057.40+3.61%00
1.6.200055.40+0.72%00
31.5.200055.00+1.47%1 98036
30.5.200054.20+0.37%00
29.5.200054.00-12.05%00
26.5.200061.40+9.44%00
25.5.200056.10+0.71%00
24.5.200055.700.00%00
23.5.200055.70+0.72%00
22.5.200055.30+0.72%1 10620
19.5.200054.90-2.13%8 235150
18.5.200056.10+2.37%00
17.5.200054.80+0.73%00
16.5.200054.40+0.36%00
15.5.200054.20+0.37%00
12.5.200054.00+0.93%00
11.5.200053.50-0.92%5 885110
10.5.200054.00+1.69%00
9.5.200053.10+1.72%00
5.5.200052.20-6.78%00
4.5.200056.000.00%00
3.5.200056.00-9.53%00
2.5.200061.90+9.94%1 36222
28.4.200056.30+9.96%1 23922
27.4.200051.20-6.90%1 69033
26.4.200055.000.00%2 42044
25.4.200055.00-9.09%4 07074
21.4.200060.50+10.00%00
20.4.200055.00+1.28%1 21022
19.4.200054.30-6.37%00
18.4.200058.00+5.45%4 64080
17.4.200055.00+10.00%00
14.4.200050.00-7.40%00
13.4.200054.00+5.05%9 288172
12.4.200051.40+9.59%00
11.4.200046.90+1.07%00
10.4.200046.40+0.65%2 41352
7.4.200046.10+0.65%1 47532
6.4.200045.80-11.75%00
5.4.200051.90+10.42%00
4.4.200047.00-8.02%00
3.4.200051.10+0.59%56211
31.3.200050.80+0.39%00
30.3.200050.60+3.05%1 61332
29.3.200049.10+9.59%00
28.3.200044.80+0.67%12 183272
27.3.200044.500.00%00
24.3.200044.50+0.67%00
23.3.200044.20+0.45%00
22.3.200044.00+0.45%96822
21.3.200043.80+0.22%00
20.3.200043.70+0.69%96122
17.3.200043.400.00%95522
16.3.200043.400.00%00
15.3.200043.400.00%00
14.3.200043.40-6.66%00
13.3.200046.50+7.88%4 650100
10.3.200043.10+0.23%94822
9.3.200043.00+4.62%1 75342
8.3.200041.10-0.48%4 522110
7.3.200041.30+1.47%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec