HMZ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - HMZ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19979.00+5.88%14416
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19978.00-5.77%976122
19.12.1997-15.10%0
18.12.199710.000.00%606
17.12.199710.000.00%18018
16.12.199710.000.00%26026
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+150.00%0
8.12.1997-17.52%0
5.12.19975.20-3.00%748154
4.12.1997-9.09%0
3.12.1997-8.33%0
2.12.1997-14.28%0
1.12.1997+1.44%0
28.11.1997-1.42%0
27.11.19970.00%0
26.11.19977.00-12.50%7711
25.11.1997-11.11%0
24.11.1997-10.00%0
21.11.1997-9.09%0
20.11.1997-8.33%0
19.11.199700
18.11.1997-1.10%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997-1.16%0
6.11.1997+7.08%0
5.11.1997-7.69%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.1997-7.14%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199714.000.00%705
20.10.199714.000.00%14010
17.10.199714.00-1.75%30822
16.10.1997-1.72%0
15.10.1997+3.57%0
14.10.199714.00-6.66%15411
13.10.199715.00+7.14%22515
10.10.199714.000.00%72852
9.10.19970.00%0
8.10.1997-6.66%0
7.10.1997-7.69%0
6.10.1997-3.04%0
3.10.1997-3.12%0
2.10.199717.30-3.08%51930
1.10.1997-4.54%0
30.9.199730.400.00%000.00%0
29.9.199730.40-5.00%3 34411000
26.9.199732.000.00%00+2.34%0
25.9.199732.00-3.03%3 04095+1.83%0
24.9.199733.00+3.12%1 3534118.00+7.78%19811
23.9.199732.000.00%0018.00-1.76%3 674220
22.9.199732.000.00%00-5.55%0
19.9.199732.000.00%00-10.00%0
18.9.199732.000.00%00-9.09%0
17.9.199732.000.00%0022.00+4.76%221
16.9.199732.00+2.07%3 168990.00%0
15.9.199731.350.00%000.00%0
12.9.199731.350.00%000.00%0
11.9.199731.350.00%000.00%0
10.9.199731.350.00%000.00%0
9.9.199731.350.00%0000
8.9.199731.350.00%000.00%0
5.9.199731.350.00%000.00%0
4.9.199731.35-5.00%1 724550.00%0
3.9.199733.000.00%000.00%0
2.9.199733.000.00%000.00%0
1.9.199733.000.00%000.00%0
29.8.199733.000.00%0021.00-10.06%46222
28.8.199733.000.00%00+2.72%0
27.8.199733.00+3.12%2 1786624.00+3.31%75033
26.8.199732.000.00%000.00%0
25.8.199732.000.00%000.00%0
22.8.199732.000.00%00-8.33%0
21.8.199732.000.00%000.00%0
20.8.199732.000.00%000.00%0
19.8.199732.000.00%000.00%0
18.8.199732.000.00%000.00%0
15.8.199732.000.00%000.00%0
14.8.199732.000.00%00-4.00%0
13.8.199732.000.00%00-3.84%0
12.8.199732.000.00%0000
11.8.199732.000.00%000.00%0
8.8.199732.000.00%000.00%0
7.8.199732.000.00%000.00%0
6.8.199732.000.00%00+4.00%0
5.8.199732.00+3.22%2 2407025.00-3.84%1 20048
4.8.199731.000.00%000.00%0
1.8.199731.000.00%00-0.19%0
31.7.199731.000.00%00+3.78%0
30.7.199731.00+3.33%682220.00%0
29.7.199730.000.00%000.00%0
28.7.199730.000.00%000.00%0
25.7.199730.000.00%000.00%0
24.7.199730.000.00%000.00%0
23.7.199730.000.00%00+4.14%0
22.7.199730.000.00%0024.10-3.98%79533
21.7.199730.000.00%000.00%0
18.7.199730.000.00%000.00%0
17.7.199730.000.00%000.00%0
16.7.199730.000.00%00+4.14%0
15.7.199730.000.00%0024.10-3.98%77132
14.7.199730.000.00%00-3.46%0
11.7.199730.000.00%0026.0057222
10.7.199730.00+2.04%660220.00%0
9.7.199729.400.00%000.00%0
8.7.199729.400.00%000.00%0
7.7.199729.400.00%000.00%0
4.7.199729.400.00%00-8.92%0
3.7.199729.400.00%00+2.80%0
2.7.199729.40+1.37%970330.00%0
1.7.199729.000.00%00+4.05%0
30.6.199729.000.00%2 00169+2.64%0
27.6.199729.00+1.04%8703025.000.00%75030
26.6.199728.70+0.70%3 444120+4.16%0
25.6.199728.50+3.63%3141100
24.6.199727.500.00%000.00%0
23.6.199727.500.00%000.00%0
20.6.199727.500.00%000.00%0
19.6.199727.500.00%000.00%0
18.6.199727.500.00%000.00%0
17.6.199727.500.00%000.00%0
16.6.199727.500.00%000.00%0
13.6.199727.500.00%000.00%0
12.6.199727.500.00%000.00%0
11.6.199727.50+1.85%605220.00%0
10.6.199727.000.00%000.00%0
9.6.199727.000.00%00+4.34%0
6.6.199727.00+1.88%1 7826623.000.00%50622
5.6.199726.500.00%000.00%0
4.6.199726.500.00%00+4.54%0
3.6.199726.500.00%00+4.76%0
2.6.199726.500.00%000.00%0
30.5.199726.500.00%000.00%0
29.5.199726.500.00%00+6.81%0
28.5.199726.500.00%00+3.47%0
27.5.199726.50-1.11%3 44513019.00-1.04%20911
26.5.199726.800.00%0019.20-4.09%84544
23.5.199726.800.00%00-3.09%0
22.5.199726.800.00%00+3.30%0
21.5.199726.80+1.13%2 0377620.00-1.47%60030
20.5.199726.500.00%7953020.30-2.87%44722
19.5.199726.500.00%00-0.47%0
16.5.199726.50+0.95%58322+5.00%0
15.5.199726.25+5.00%3 045116-4.76%0
14.5.199725.000.00%00+1.69%0
13.5.199725.00+0.40%2 650106+0.24%0
12.5.199724.90-0.40%6 25025120.60-6.36%20610
9.5.199725.000.00%0022.00+9.45%96844
7.5.199725.00-1.96%15 95063820.10-0.98%48224
6.5.199725.500.00%0020.300.00%1 34066
5.5.199725.500.00%0020.30+0.49%60930
2.5.199725.500.00%0020.20-8.18%32316
30.4.199725.500.00%00-8.33%0
29.4.199725.50-0.39%5102024.00+4.34%48020
28.4.199725.60-0.77%1 6386423.00+6.18%1 01244
25.4.199725.80-0.76%28411+3.14%0
24.4.199726.00-0.15%1 35252+5.00%0
23.4.199726.04+5.00%000.00%0
22.4.199724.800.00%00+5.26%0
21.4.199724.800.00%0019.00-1.80%20911
18.4.199724.800.00%0020.00-3.25%1 64585
17.4.199724.800.00%000.00%0
16.4.199724.800.00%0020.000.00%22011
15.4.199724.800.00%0020.00-5.66%1 32066
14.4.199724.800.00%0021.20-7.82%46622
11.4.199724.800.00%0023.00+8.49%25311
10.4.199724.80+1.22%1 91077+2.91%0
9.4.199724.500.00%0020.60-4.18%68033
8.4.199724.500.00%0021.10-4.86%1 41966
7.4.199724.50+2.08%27011-1.73%0
4.4.199724.000.00%0023.00+9.41%75933
3.4.199724.00-2.04%4 20017521.10-4.67%1 36765
2.4.199724.500.00%00+9.70%0
1.4.199724.500.00%1 6176620.10-2.42%1819
28.3.199724.500.00%0020.60-6.36%20610
27.3.199724.500.00%00+2.32%0
26.3.199724.500.00%80933+2.38%0
25.3.199724.500.00%5392221.00-6.66%2 772132
24.3.199724.500.00%0022.50+7.14%1 84582
21.3.199724.50+2.08%2 0838521.00+5.00%92444
20.3.199724.00-2.04%5 856244-1.81%0
19.3.199724.500.00%0020.00+1.39%3 281161
18.3.199724.50+2.08%8093320.00+4.20%1 62881
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HMZ > Graf
Friday, November 22, 2024 6:27:19

Thermal battery calculator