HMZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					38.00	-0.26%	0	0
29.12.1999					38.10	+0.26%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	0.00%	0	0
22.12.1999					38.00	0.00%	2 090	55
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	1 672	44
17.12.1999					38.00	0.00%	2 432	64
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	0.00%	0	0
13.12.1999					38.00	0.00%	0	0
10.12.1999					38.00	0.00%	0	0
9.12.1999					38.00	0.00%	0	0
8.12.1999					38.00	0.00%	418	11
7.12.1999					38.00	0.00%	0	0
6.12.1999					38.00	+7.64%	4 661	124
3.12.1999					35.30	+6.00%	0	0
2.12.1999					33.30	+9.90%	0	0
1.12.1999					30.30	-9.55%	909	30
30.11.1999					33.50	-9.70%	1 106	33
29.11.1999					37.10	0.00%	1 929	52
26.11.1999					37.10	0.00%	0	0
25.11.1999					37.10	0.00%	816	22
24.11.1999					37.10	0.00%	0	0
23.11.1999					37.10	0.00%	0	0
22.11.1999					37.10	0.00%	816	22
19.11.1999					37.10	-0.26%	148	4
18.11.1999					37.20	0.00%	744	20
17.11.1999					37.20	0.00%	0	0
16.11.1999					37.20	0.00%	0	0
15.11.1999					37.20	+0.26%	0	0
12.11.1999					37.10	0.00%	2 041	55
11.11.1999					37.10	0.00%	0	0
10.11.1999					37.10	0.00%	2 041	55
9.11.1999					37.10	0.00%	1 113	30
8.11.1999					37.10	-0.80%	408	11
5.11.1999					37.40	0.00%	0	0
4.11.1999					37.40	+0.80%	823	22
3.11.1999					37.10	-7.25%	816	22
2.11.1999					40.00	0.00%	440	11
1.11.1999					40.00	-0.24%	4 400	110
29.10.1999					40.10	+0.25%	0	0
27.10.1999					40.00	+5.26%	0	0
26.10.1999					38.00	+2.42%	0	0
25.10.1999					37.10	0.00%	2 041	55
22.10.1999					37.10	0.00%	0	0
21.10.1999					37.10	0.00%	2 300	62
20.10.1999					37.10	+0.27%	408	11
19.10.1999					37.00	-0.26%	2 851	77
18.10.1999					37.10	0.00%	816	22
15.10.1999					37.10	0.00%	0	0
14.10.1999					37.10	0.00%	0	0
13.10.1999					37.10	0.00%	0	0
12.10.1999					37.10	0.00%	0	0
11.10.1999					37.10	0.00%	0	0
8.10.1999					37.10	0.00%	0	0
7.10.1999					37.10	0.00%	0	0
6.10.1999					37.10	0.00%	0	0
5.10.1999					37.10	0.00%	1 632	44
4.10.1999					37.10	0.00%	0	0
1.10.1999					37.10	0.00%	0	0
30.9.1999					37.10	0.00%	0	0
29.9.1999					37.10	0.00%	2 778	77
28.9.1999					37.10	0.00%	0	0
27.9.1999					37.10	-7.71%	2 037	55
24.9.1999					40.20	+0.24%	0	0
23.9.1999					40.10	-0.24%	882	22
22.9.1999					40.20	0.00%	0	0
21.9.1999					40.20	+0.24%	884	22
20.9.1999					40.10	-0.74%	4 411	110
17.9.1999					40.40	0.00%	0	0
16.9.1999					40.40	0.00%	0	0
15.9.1999					40.40	0.00%	0	0
14.9.1999					40.40	-0.24%	1 454	36
13.9.1999					40.50	+0.24%	0	0
10.9.1999					40.40	+0.24%	0	0
9.9.1999					40.30	+0.24%	0	0
8.9.1999					40.20	0.00%	0	0
7.9.1999					40.20	0.00%	0	0
6.9.1999					40.20	0.00%	0	0
3.9.1999					40.20	0.00%	0	0
2.9.1999					40.20	0.00%	0	0
1.9.1999					40.20	0.00%	0	0
31.8.1999					40.20	0.00%	322	8
30.8.1999					40.20	0.00%	0	0
27.8.1999					40.20	+5.23%	0	0
26.8.1999					38.20	-4.97%	840	22
25.8.1999					40.20	0.00%	0	0
24.8.1999					40.20	+0.24%	0	0
23.8.1999					40.10	0.00%	0	0
20.8.1999					40.10	+9.86%	0	0
19.8.1999					36.50	+9.93%	803	22
18.8.1999					33.20	+9.93%	0	0
17.8.1999					30.20	+9.02%	664	22
16.8.1999					27.70	0.00%	0	0
13.8.1999					27.70	-9.47%	277	10
12.8.1999					30.60	-8.10%	0	0
11.8.1999					33.30	-10.00%	0	0
10.8.1999					37.00	0.00%	4 033	109
9.8.1999					37.00	0.00%	814	22
6.8.1999					37.00	0.00%	0	0
5.8.1999					37.00	0.00%	0	0
4.8.1999					37.00	0.00%	0	0
3.8.1999					37.00	0.00%	0	0
2.8.1999					37.00	0.00%	0	0
30.7.1999					37.00	0.00%	0	0
29.7.1999					37.00	0.00%	0	0
28.7.1999					37.00	0.00%	0	0
27.7.1999					37.00	0.00%	0	0
26.7.1999					37.00	-0.26%	2 849	77
23.7.1999					37.10	0.00%	1 113	30
22.7.1999					37.10	+2.48%	0	0
21.7.1999					36.20	-7.41%	796	22
20.7.1999					39.10	0.00%	1 838	47
19.7.1999					39.10	0.00%	0	0
16.7.1999					39.10	0.00%	782	20
15.7.1999					39.10	0.00%	0	0
14.7.1999					39.10	0.00%	0	0
13.7.1999					39.10	0.00%	0	0
12.7.1999					39.10	+0.25%	1 290	33
9.7.1999					39.00	-0.25%	2 732	70
8.7.1999					39.10	0.00%	2 581	66
7.7.1999					39.10	+0.25%	0	0
2.7.1999					39.00	-0.25%	741	19
1.7.1999					39.10	0.00%	1 994	51
30.6.1999					39.10	0.00%	0	0
29.6.1999					39.10	0.00%	0	0
28.6.1999					39.10	0.00%	0	0
25.6.1999					39.10	0.00%	860	22
24.6.1999					39.10	0.00%	0	0
23.6.1999					39.10	0.00%	860	22
22.6.1999					39.10	0.00%	0	0
21.6.1999					39.10	0.00%	2 463	63
18.6.1999					39.10	0.00%	1 642	42
17.6.1999					39.10	0.00%	0	0
16.6.1999					39.10	+5.39%	0	0
15.6.1999					37.10	0.00%	1 632	44
14.6.1999					37.10	0.00%	0	0
11.6.1999					37.10	0.00%	0	0
10.6.1999					37.10	0.00%	0	0
9.6.1999					37.10	0.00%	3 673	99
8.6.1999					37.10	0.00%	0	0
7.6.1999					37.10	0.00%	0	0
4.6.1999					37.10	-7.25%	0	0
3.6.1999					40.00	+7.81%	4 477	113
2.6.1999					37.10	+0.27%	816	22
1.6.1999					37.00	0.00%	370	10
31.5.1999					37.00	+8.82%	0	0
28.5.1999					34.00	+6.25%	170	5
27.5.1999					32.00	-1.53%	0	0
26.5.1999					32.50	0.00%	0	0
25.5.1999					32.50	-4.41%	0	0
24.5.1999					34.00	-6.59%	15 610	446
21.5.1999					36.40	+0.83%	400	11
20.5.1999					36.10	-8.60%	0	0
19.5.1999					39.50	+0.50%	0	0
18.5.1999					39.30	-8.60%	0	0
17.5.1999					43.00	+9.97%	0	0
14.5.1999					39.10	-9.28%	2 583	66
13.5.1999					43.10	+2.37%	2 371	55
12.5.1999					42.10	-8.47%	15 468	329
11.5.1999					46.00	+2.22%	0	0
10.5.1999					45.00	+7.91%	0	0
7.5.1999					41.70	+0.96%	0	0
6.5.1999					41.30	-7.39%	413	10
5.5.1999					44.60	-1.10%	0	0
4.5.1999					45.10	-2.38%	0	0
3.5.1999					46.20	+4.28%	0	0
30.4.1999					44.30	-0.44%	1 466	33
29.4.1999					44.50	+0.22%	979	22
28.4.1999					44.40	+0.45%	29 607	630
27.4.1999					44.20	-4.32%	1 945	44
26.4.1999					46.20	0.00%	0	0
23.4.1999					46.20	+4.05%	0	0
22.4.1999					44.40	-3.89%	1 820	41
21.4.1999					46.20	+4.52%	0	0
20.4.1999					44.20	-0.45%	76 378	1 599
19.4.1999					44.40	+2.77%	1 332	30
16.4.1999					43.20	+0.23%	0	0
15.4.1999					43.10	-5.48%	1 250	29
14.4.1999					45.60	-5.00%	0	0
13.4.1999					48.00	+8.84%	44 018	935
12.4.1999					44.10	-2.00%	0	0
9.4.1999					45.00	-8.16%	0	0
8.4.1999					49.00	+6.98%	1 372	28
7.4.1999					45.80	+9.04%	13 282	290
6.4.1999					42.00	+7.69%	0	0
2.4.1999					39.00	+8.33%	4 250	109
1.4.1999					36.00	+9.09%	0	0
31.3.1999					33.00	+10.00%	0	0
30.3.1999					30.00	+7.14%	0	0
29.3.1999					28.00	+7.69%	0	0
26.3.1999					26.00	+8.33%	0	0
25.3.1999					24.00	+9.09%	0	0
24.3.1999					22.00	+10.00%	0	0
23.3.1999					20.00	0.00%	0	0
22.3.1999					20.00	-9.50%	0	0
19.3.1999					22.10	-0.45%	1 923	87
‹‹ First 60 ‹‹ First 20 Next 200 ›