HOME - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (174)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					39.00	0.00%	3 198	82
20.12.2001					39.00	0.00%	5 109	131
19.12.2001					39.00	0.00%	0	0
18.12.2001					39.00	0.00%	1 365	35
17.12.2001					39.00	0.00%	0	0
14.12.2001					39.00	0.00%	858	22
13.12.2001					39.00	0.00%	1 794	46
12.12.2001					39.00	0.00%	2 379	61
11.12.2001					39.00	0.00%	0	0
10.12.2001					39.00	+5.12%	0	0
7.12.2001					37.10	-4.87%	1 113	30
6.12.2001					39.00	0.00%	0	0
5.12.2001					39.00	0.00%	858	22
4.12.2001					39.00	0.00%	858	22
3.12.2001					39.00	0.00%	10 257	263
30.11.2001					39.00	-9.30%	0	0
29.11.2001					43.00	0.00%	0	0
28.11.2001					43.00	0.00%	0	0
27.11.2001					43.00	0.00%	0	0
26.11.2001					43.00	0.00%	0	0
‹‹ First 60 Next 20 ›