HOME - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4490)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995					126.00	0.00%	2 016	16
19.12.1995					126.00	+2.00%	9 702	77
18.12.1995					123.00	-4.00%	4 059	33
17.12.1995
15.12.1995	138.03	-4.60%	66 807	484		+1.00%	0	0
14.12.1995	144.70	+4.99%	27 493	190		+1.00%	0	0
13.12.1995	137.81	+4.99%	0	0		0.00%	0	0
12.12.1995	131.25	+5.00%	8 006	61	125.50	+9.00%	9 036	72
11.12.1995	125.00	+2.50%	10 875	87	116.00	+1.00%	10 752	93
8.12.1995	121.95	-4.99%	28 049	230		+11.00%	0	0
7.12.1995	128.36	+4.99%	6 161	48	103.50	-3.00%	3 105	30
6.12.1995	122.25	+4.99%	0	0	120.50	-8.00%	10 248	96
5.12.1995	116.43	+4.99%	4 657	40	115.50	+4.00%	693	6
4.12.1995	110.89	-4.51%	665	6		-10.00%	0	0
1.12.1995	116.13	-4.99%	929	8	123.00	+5.00%	3 936	32
30.11.1995	122.24	-4.99%	5 623	46	117.00	-5.00%	2 574	22
29.11.1995	128.67	+4.99%	0	0		+5.00%	0	0
28.11.1995	122.55	0.00%	0	0	117.00	-4.00%	4 212	36
27.11.1995	122.55	-5.00%	2 941	24	122.50	+8.00%	6 125	50
24.11.1995	129.00	+0.86%	21 930	170		+10.00%	0	0
23.11.1995	127.89	+5.00%	39 774	311	109.00	-4.00%	45 386	440
22.11.1995	121.80	+5.00%	5 603	46	107.50	-5.00%	4 730	44
21.11.1995	116.00	+0.86%	4 176	36		+4.00%	0	0
20.11.1995	115.01	0.00%	19 092	166	108.50	-3.00%	8 246	76
17.11.1995	115.01	0.00%	0	0		+6.00%	0	0
16.11.1995	115.01	0.00%	4 830	42	105.00	+1.00%	840	8
15.11.1995	115.02	0.00%	1 265	11	103.50	-4.00%	6 210	60
14.11.1995	115.02	0.00%	5 176	45		+5.00%	0	0
13.11.1995	115.01	0.00%	14 606	127	102.00	-5.00%	11 220	110
10.11.1995	115.00	+0.04%	1 840	16		+1.00%	0	0
9.11.1995	114.95	-5.00%	10 805	94	106.00	-4.00%	1 696	16
8.11.1995	121.00	-4.99%	13 310	110	107.00	+8.00%	8 930	81
7.11.1995	127.36	0.00%	0	0	112.00	-6.00%	17 602	173
6.11.1995	127.36	0.00%	15 920	125		-3.00%	0	0
3.11.1995	127.36	0.00%	0	0	111.50	+1.00%	14 279	128
2.11.1995	127.36	0.00%	0	0		-9.00%	0	0
1.11.1995	127.36	-4.99%	2 802	22	120.50	+9.00%	964	8
31.10.1995	134.06	+4.99%	12 602	94		+2.00%	0	0
30.10.1995	127.68	+5.00%	0	0		-6.00%	0	0
27.10.1995	121.60	-5.00%	5 837	48	116.00	+2.00%	2 552	22
26.10.1995	128.00	-4.76%	38 400	300	114.00	+9.00%	4 560	40
25.10.1995	134.40	+5.00%	17 338	129	104.50	-4.00%	9 196	88
24.10.1995	128.00	0.00%	27 392	214
23.10.1995	128.00	0.00%	3 712	29
20.10.1995	128.00	0.00%	39 296	307		+9.00%	0	0
19.10.1995	128.00	+0.30%	40 192	314	99.00	0.00%	792	8
18.10.1995	127.61	+4.99%	0	0		0.00%	0	0
17.10.1995	121.54	+4.99%	0	0		+10.00%	0	0
16.10.1995	115.76	+4.99%	0	0	90.00	-10.00%	19 800	220
13.10.1995	110.25	+5.00%	0	0		+10.00%	0	0
12.10.1995	105.00	+5.00%	17 745	169		+7.00%	0	0
11.10.1995	100.00	+2.04%	13 200	132	85.00	0.00%	3 400	40
10.10.1995	98.00	+3.94%	22 344	228		0.00%	0	0
9.10.1995	94.28	0.00%	0	0		0.00%	0	0
6.10.1995	94.28	0.00%	0	0	85.00	+3.00%	1 870	22
5.10.1995	94.28	0.00%	0	0	82.50	-3.00%	1 815	22
4.10.1995	94.28	-4.99%	2 074	22		0.00%	0	0
3.10.1995	99.24	+4.99%	0	0		-4.00%	0	0
2.10.1995	94.52	+4.99%	0	0		-4.00%	0	0
29.9.1995	90.02	+4.99%	0	0	94.00	-2.00%	23 189	251
28.9.1995	85.74	0.00%	0	0		0.00%	0	0
27.9.1995	85.74	0.00%	0	0		0.00%	0	0
26.9.1995	85.74	0.00%	0	0		0.00%	0	0
25.9.1995	85.74	-4.99%	1 372	16		-5.00%	0	0
22.9.1995	90.25	0.00%	0	0		0.00%	0	0
21.9.1995	90.25	0.00%	0	0
20.9.1995	90.25	0.00%	0	0
19.9.1995	90.25	0.00%	0	0		+8.00%	0	0
18.9.1995	90.25	0.00%	0	0	99.00	-8.00%	4 202	46
15.9.1995	90.25	0.00%	0	0		-10.00%	0	0
14.9.1995	90.25	0.00%	0	0		0.00%	0	0
13.9.1995	90.25	0.00%	0	0		0.00%	0	0
12.9.1995	90.25	0.00%	0	0		0.00%	0	0
11.9.1995	90.25	-5.00%	15 343	170		0.00%	0	0
8.9.1995	95.00	0.00%	0	0		0.00%	0	0
7.9.1995	95.00	-5.00%	2 090	22		0.00%	0	0
6.9.1995	100.00	-4.30%	24 000	240	110.00	+9.00%	5 500	50
5.9.1995	104.50	-5.00%	7 733	74		0.00%	0	0
4.9.1995	110.00	0.00%	1 100	10		0.00%	0	0
1.9.1995	110.00	+3.28%	1 100	10		0.00%	0	0
31.8.1995	106.50	+4.99%	15 123	142	110.00	-9.00%	10 648	106
30.8.1995	101.43	+5.00%	1 014	10		+10.00%	0	0
29.8.1995	96.60	0.00%	0	0		+11.00%	0	0
28.8.1995	96.60	+5.00%	15 166	157	90.00	0.00%	9 900	110
25.8.1995	92.00	0.00%	0	0		-9.00%	0	0
24.8.1995	92.00	0.00%	0	0		0.00%	0	0
23.8.1995	92.00	0.00%	0	0	99.00	-10.00%	1 584	16
22.8.1995	92.00	0.00%	0	0		0.00%	0	0
21.8.1995	92.00	0.00%	0	0		0.00%	0	0
18.8.1995	92.00	0.00%	0	0		0.00%	0	0
17.8.1995	92.00	0.00%	0	0		0.00%	0	0
16.8.1995	92.00	0.00%	0	0		0.00%	0	0
15.8.1995	92.00	0.00%	0	0		+6.00%	0	0
14.8.1995	92.00	0.00%	0	0		0.00%	0	0
11.8.1995	92.00	0.00%	0	0		0.00%	0	0
10.8.1995	92.00	0.00%	184	2		0.00%	0	0
9.8.1995	92.00	0.00%	0	0		0.00%	0	0
8.8.1995	92.00	-3.15%	4 048	44		0.00%	0	0
7.8.1995	95.00	0.00%	0	0		0.00%	0	0
4.8.1995	95.00	0.00%	0	0		0.00%	0	0
3.8.1995	95.00	-2.81%	2 090	22		0.00%	0	0
2.8.1995	97.75	-4.99%	0	0		0.00%	0	0
1.8.1995	102.89	-4.99%	0	0		-9.00%	0	0
31.7.1995	108.30	-5.00%	5 415	50		+3.00%	0	0
28.7.1995	114.00	0.00%	0	0		0.00%	0	0
27.7.1995	114.00	0.00%	0	0		0.00%	0	0
26.7.1995	114.00	-0.57%	79 800	700	111.00	+10.00%	111	1
25.7.1995	114.66	+5.00%	4 930	43		0.00%	0	0
24.7.1995	109.20	+5.00%	4 368	40		0.00%	0	0
21.7.1995	104.00	0.00%	32 136	309	101.00	-2.00%	2 222	22
20.7.1995	104.00	+4.26%	26 832	258		0.00%	0	0
19.7.1995	99.75	0.00%	0	0	103.00	+1.00%	1 648	16
18.7.1995	99.75	0.00%	0	0	101.50	+2.00%	8 526	84
17.7.1995	99.75	+5.00%	11 970	120	100.00	+5.00%	2 000	20
14.7.1995	95.00	+4.49%	6 840	72		+6.00%	0	0
13.7.1995	90.91	+4.98%	0	0	90.00	0.00%	4 950	55
12.7.1995	86.59	+4.99%	0	0		0.00%	0	0
11.7.1995	82.47	+4.99%	0	0		0.00%	0	0
10.7.1995	78.55	0.00%	0	0		-10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	78.55	+4.99%	0	0		0.00%	0	0
3.7.1995	74.81	+4.99%	0	0		0.00%	0	0
30.6.1995	71.25	-5.00%	0	0		+1.00%	0	0
29.6.1995	75.00	-4.88%	8 850	118		0.00%	0	0
28.6.1995	78.85	-5.00%	0	0		0.00%	0	0
27.6.1995	83.00	+3.51%	2 988	36		0.00%	0	0
26.6.1995	80.18	-4.98%	0	0		0.00%	0	0
23.6.1995	84.39	-4.99%	0	0		0.00%	0	0
22.6.1995	88.83	-4.99%	0	0		0.00%	0	0
21.6.1995	93.50	0.00%	0	0		0.00%	0	0
20.6.1995	93.50	0.00%	0	0		0.00%	0	0
19.6.1995	93.50	0.00%	0	0		0.00%	0	0
16.6.1995	93.50	0.00%	0	0		0.00%	0	0
15.6.1995	93.50	0.00%	0	0		0.00%	0	0
14.6.1995	93.50	-4.59%	935	10		0.00%	0	0
13.6.1995	98.00	0.00%	0	0		0.00%	0	0
12.6.1995	98.00	-4.62%	10 780	110		0.00%	0	0
9.6.1995	102.75	0.00%	0	0		0.00%	0	0
8.6.1995	102.75	0.00%	0	0		-5.00%	0	0
7.6.1995	102.75	0.00%	0	0		+5.00%	0	0
6.6.1995	102.75	-4.99%	0	0	100.00	+8.00%	2 000	20
5.6.1995	108.15	0.00%	0	0		+3.00%	0	0
2.6.1995	108.15	+5.00%	35 041	324	90.50	0.00%	3 955	44
1.6.1995	103.00	+4.92%	4 532	44		-18.00%	0	0
31.5.1995	98.17	+499.00%	0	0		+55.00%	0	0
30.5.1995			0	0		+1.00%	0	0
29.5.1995	93.50	+446.00%	4 114	44		+8.00%	0	0
26.5.1995	89.50	+458.00%	7 697	86		+5.00%	0	0
25.5.1995	85.58	+499.00%	0	0	65.00	0.00%	3 088	50
24.5.1995	81.51	-498.00%	9 618	118		-5.00%	0	0
23.5.1995	85.79	-499.00%	0	0	65.30	-10.00%	2 220	34
22.5.1995	90.30	+500.00%	0	0		0.00%	0	0
19.5.1995	86.00	+381.00%	10 148	118	75.00	-8.00%	3 768	52
18.5.1995	82.84	-498.00%	2 485	30		0.00%	0	0
17.5.1995	87.19	-499.00%	0	0	79.00	+10.00%	3 081	39
16.5.1995	91.77	+500.00%	0	0	72.00	-5.00%	1 584	22
15.5.1995	87.40	-500.00%	7 691	88		-5.00%	0	0
12.5.1995	92.00	-245.00%	7 728	84		0.00%	0	0
11.5.1995	94.32	-499.00%	0	0		0.00%	0	0
10.5.1995	99.28	-499.00%	0	0		0.00%	0	0
9.5.1995	104.50	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		+3.00%	0	0
24.4.1995	110.00	0.00%	5 720	52		0.00%	0	0
21.4.1995	110.00	0.00%	4 070	37		0.00%	0	0
20.4.1995	110.00	0.00%	17 490	159		-4.00%	0	0
19.4.1995	110.00	+476.00%	1 650	15		+7.00%	0	0
18.4.1995	105.00	0.00%	13 020	124	78.00	-7.00%	4 368	56
14.4.1995			0	0		+5.00%	0	0
13.4.1995	105.00	+500.00%	9 240	88		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	100.00	-430.00%	21 500	215		0.00%	0	0
10.4.1995	104.50	-500.00%	0	0		+5.00%	0	0
7.4.1995	110.00	0.00%	14 190	129	76.00	-5.00%	684	9
6.4.1995	110.00	0.00%	3 630	33		+3.00%	0	0
5.4.1995	110.00	0.00%	42 130	383	78.00	-7.00%	1 248	16
4.4.1995	110.00	0.00%	9 900	90	83.50	+1.00%	3 340	40
3.4.1995	110.00	+476.00%	33 000	300		-9.00%	0	0
31.3.1995	105.00	+500.00%	10 710	102		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	100.00	+204.00%	1 900	19		0.00%	0	0
28.3.1995	98.00	-485.00%	8 624	88		0.00%	0	0
27.3.1995	103.00	-439.00%	13 184	128
24.3.1995	107.73	-500.00%	10 773	100
23.3.1995	113.40	+500.00%	21 092	186
22.3.1995	108.00	+285.00%	10 800	100
21.3.1995	105.00	+500.00%	8 610	82
20.3.1995	100.00	+50.00%	9 000	90
17.3.1995	99.50	+499.00%	0	0
16.3.1995	94.77	-499.00%	0	0
15.3.1995	99.75	-500.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›