HOME - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOME

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199638.91-4.98%000.00%0
30.12.199640.95-4.98%0036.000.00%2166
27.12.199643.10-4.98%000.00%0
23.12.199645.36-4.98%000.00%0
20.12.199647.74-4.99%000.00%0
19.12.199650.25-4.99%000.00%0
18.12.199652.89-4.99%00+1.40%0
17.12.199655.67-4.98%0035.50+3.64%1073
16.12.199658.59-4.99%00-2.14%0
13.12.199661.67-4.99%00-5.40%0
12.12.199664.91-4.99%00-2.63%0
11.12.199668.32-4.99%00-9.73%0
10.12.199671.91-4.99%000.00%0
9.12.199675.69-4.99%000.00%0
6.12.199679.67-4.99%000.00%0
5.12.199683.86-4.99%000.00%0
4.12.199688.27-4.99%000.00%0
3.12.199692.91-4.99%000.00%0
2.12.199697.79-4.99%00-0.11%0
29.11.1996102.93-4.99%00-2.20%0
28.11.1996108.34-4.99%00-4.64%0
27.11.1996114.04-4.99%0045.20-7.75%4 33996
26.11.1996120.04-4.99%0049.000.00%68614
25.11.1996126.35-5.00%00-9.25%0
22.11.1996133.00-5.00%00-10.00%0
21.11.1996140.000.00%00-9.09%0
20.11.1996140.000.00%000.00%0
19.11.1996140.000.00%00+10.00%0
18.11.1996140.00+4.44%4 2003060.00-9.09%4808
15.11.1996134.040.00%00-9.58%0
14.11.1996134.040.00%00-9.87%0
13.11.1996134.040.00%00-8.98%0
12.11.1996134.040.00%00-9.18%0
11.11.1996134.040.00%00-9.25%0
8.11.1996134.040.00%00-9.24%0
7.11.1996134.040.00%00-9.84%0
6.11.1996134.040.00%00-9.58%0
5.11.1996134.040.00%00-9.87%0
4.11.1996134.040.00%00-9.49%0
1.11.1996134.040.00%000.00%0
31.10.1996134.040.00%000.000.00%00
30.10.1996134.040.00%000.000.00%00
29.10.1996134.040.00%000.000.00%00
25.10.1996134.040.00%000.000.00%00
24.10.1996134.040.00%000.000.00%00
23.10.1996134.040.00%000.000.00%00
22.10.1996134.040.00%000.000.00%00
21.10.1996134.040.00%000.000.00%00
18.10.1996134.040.00%000.00%00
17.10.1996134.040.00%000.00%00
16.10.1996134.040.00%000.00%00
15.10.1996134.040.00%000.00%00
14.10.1996134.040.00%000.00%00
11.10.1996134.040.00%000.00%00
10.10.1996134.040.00%000.00%00
9.10.1996134.04-4.99%9 65172-9.59%00
8.10.1996141.09-4.99%00-10.00%00
7.10.1996148.51-4.99%000.00%00
4.10.1996156.32-4.99%000.00%00
3.10.1996164.54-5.00%000.00%00
2.10.1996173.20-4.99%000.00%00
1.10.1996182.31-4.99%000.00%00
30.9.1996191.90-5.00%000.00%00
27.9.1996202.000.00%000.00%00
26.9.1996202.000.00%00+3.14%00
25.9.1996202.000.00%00+0.14%00
24.9.1996202.00-4.71%4 44422-2.38%00
23.9.1996212.00-4.93%4 66422-2.17%00
20.9.1996223.00-4.70%1 1155-3.00%00
19.9.1996234.00-4.87%12 16852230.20-3.00%5 06422
18.9.1996246.00-4.65%36 900150240.00+2.00%21 41090
17.9.1996258.000.00%18 83473233.70-5.00%18 69680
16.9.1996258.00-4.79%12 64249250.00-7.00%10 87244
13.9.1996271.00-4.91%11 92444-1.00%00
12.9.1996285.00-5.00%9 12032266.00-9.00%2 4189
11.9.1996300.000.00%51 000170-1.00%00
10.9.1996300.000.00%37 200124-1.00%00
9.9.1996300.00+2.73%157 200524300.00+2.00%12 00040
6.9.1996292.00-2.99%76 504262+6.00%00
5.9.1996301.00-4.74%192 038638276.50-10.00%80 135290
4.9.1996316.000.00%00-5.00%00
3.9.1996316.00-4.24%115 972367-15.00%00
2.9.1996330.00+4.76%214 170649+10.00%00
30.8.1996315.00+5.00%142 380452342.00+10.00%28 38683
29.8.1996300.00+4.89%00+10.00%00
28.8.1996286.00+4.76%00283.50+7.00%9 35633
27.8.1996273.00+5.00%00+10.00%00
26.8.1996260.00+4.83%24 70095242.00+5.00%5 32422
23.8.1996248.00+4.64%00231.000.00%30 492132
22.8.1996237.00+4.86%00+10.00%00
21.8.1996226.00+4.62%00210.00+7.00%15 12072
20.8.1996216.00+2.36%9 50444195.50-2.00%1 5648
19.8.1996211.00+0.47%18 56888200.20+9.00%2 00210
16.8.1996210.00+5.00%7 98038183.00-4.00%4 02622
15.8.1996200.00-4.76%21 6001080.00%00
14.8.1996210.000.00%9 87047+8.00%00
13.8.1996210.00+5.00%00176.50-2.00%7 06040
12.8.1996200.000.00%10 80054+1.00%00
9.8.1996200.00+0.25%16 800840.00%00
8.8.1996199.500.00%00-8.00%00
7.8.1996199.50+5.00%28 928145200.00+3.00%13 93071
6.8.1996190.00+0.24%7 22038190.000.00%41 800220
5.8.1996189.530.00%00-4.00%00
2.8.1996189.530.00%00200.00+2.00%32 136162
1.8.1996189.53-4.99%8 90847-3.00%00
31.7.1996199.50-5.00%00-7.00%00
30.7.1996210.000.00%00+6.00%00
29.7.1996210.00-0.47%58 380278205.00-1.00%22 780112
26.7.1996211.000.00%00204.500.00%8 99844
25.7.1996211.000.00%1 4777204.50-3.00%44 990220
24.7.1996211.00+1.93%2 110100.00%00
23.7.1996207.00+0.97%3 519170.00%00
22.7.1996205.000.00%17 22084+4.00%00
19.7.1996205.000.00%9 02044203.00-1.00%8 93244
18.7.1996205.00+0.98%6 76533205.000.00%4102
17.7.1996203.00-0.49%58 464288206.00-1.00%25 304124
16.7.1996204.00+2.00%4 48822205.50-3.00%23 813116
15.7.1996200.000.00%00215.00+7.00%24 511116
12.7.1996200.000.00%15 00075198.00-5.00%15 24677
11.7.1996200.00+0.25%48 400242+6.00%00
10.7.1996199.50+5.00%00195.50-1.00%17 20488
9.7.1996190.000.00%00200.50-4.00%27 127138
8.7.1996190.000.00%00200.50+2.00%59 288290
5.7.1996
4.7.1996190.00+1.06%15 96084+7.00%00
3.7.1996188.000.00%00189.00-5.00%7 47240
2.7.1996188.000.00%00+3.00%00
1.7.1996188.000.00%25 380135190.000.00%19 000100
28.6.1996188.000.00%00+6.00%00
27.6.1996188.00+1.62%7 52040179.50-4.00%5 38530
26.6.1996185.000.00%00187.50+4.00%24 000128
25.6.1996185.00-1.59%96 570522180.50-5.00%15 88488
24.6.1996188.00+1.62%71 064378+2.00%00
21.6.1996185.000.00%00187.00+4.00%2 61814
20.6.1996185.000.00%37 000200+15.00%00
19.6.1996185.000.00%13 87575170.00+1.00%1 4109
18.6.1996185.00-3.72%35 890194-6.00%00
17.6.1996192.15+5.00%1 92210165.00+10.00%1 65010
14.6.1996183.000.00%00-6.00%00
13.6.1996183.000.00%00-4.00%00
12.6.1996183.000.00%00166.30-7.00%8 01848
11.6.1996183.00+1.66%34 770190179.00+6.00%14 32080
10.6.1996180.000.00%00+4.00%00
7.6.1996180.000.00%00+4.00%00
6.6.1996180.000.00%00+2.00%00
5.6.1996180.00-0.55%11 16062153.50+1.00%3 37722
4.6.1996181.00+2.84%3 98222152.00+9.00%6 08040
3.6.1996176.000.00%00+9.00%00
31.5.1996176.00+3.52%11 61666127.000.00%1271
30.5.1996170.000.00%8 50050126.70-3.00%10 13680
29.5.1996170.000.00%26 180154-1.00%00
28.5.1996170.000.00%00+1.00%00
27.5.1996170.00+1.19%23 120136-6.00%00
24.5.1996168.000.00%00139.500.00%8376
23.5.1996168.00+3.06%5 20831139.50+6.00%3 06922
22.5.1996163.000.00%00-1.00%00
21.5.1996163.000.00%10 26963+2.00%00
20.5.1996163.00+2.51%15 811970.00%00
17.5.1996159.000.00%000.00%00
16.5.1996159.000.00%00-3.00%00
15.5.1996159.000.00%00+5.00%00
14.5.1996159.00+1.27%15 26496127.60-7.00%1 0218
13.5.1996157.000.00%00+1.00%00
10.5.1996157.000.00%00+10.00%00
9.5.1996157.000.00%00+10.00%00
7.5.1996157.00+0.64%19 468124112.10-10.00%2242
6.5.1996156.000.00%00-9.00%00
3.5.1996156.000.00%00137.00-9.00%2 74020
2.5.1996156.00+0.64%3 43222150.00+2.00%9 90666
30.4.1996155.00+1.30%1 3959-1.00%00
29.4.1996153.00+0.65%29 682194149.00+1.00%3 57624
26.4.1996152.00+0.99%4 71231-2.00%00
25.4.1996150.50-1.60%5 71938+1.00%00
24.4.1996152.95-5.00%00-4.00%00
23.4.1996161.00+1.57%7 08444156.00+2.00%3 43222
22.4.1996158.50-4.61%6 97444153.00-10.00%6 73244
19.4.1996166.170.00%00-3.00%00
18.4.1996166.17-4.99%33 068199-2.00%00
17.4.1996174.91-4.99%00-6.00%00
16.4.1996184.11-5.00%00-4.00%00
15.4.1996193.80-5.00%00+4.00%00
12.4.1996204.00+0.49%13 46466190.00-3.00%6 08032
11.4.1996203.000.00%00195.50-3.00%3 12816
10.4.1996203.00+4.63%48 720240+3.00%00
9.4.1996194.00+4.86%57 230295195.50-2.00%15 64080
5.4.1996185.000.00%00+7.00%00
4.4.1996185.00+4.69%1 1106188.00-4.00%3762
3.4.1996176.70-5.00%8 48248195.00-3.00%10 53054
2.4.1996186.00+3.91%1 4888200.000.00%6 40032
1.4.1996179.00-0.55%63 008352+7.00%00
29.3.1996180.00+0.78%8 46047+19.00%00
28.3.1996178.60-5.00%47 865268-1.00%00
27.3.1996188.00-4.56%10 34055-3.00%00
26.3.1996197.00+1.02%8 66844-3.00%00
25.3.1996195.00-3.94%50 115257-2.00%00
22.3.1996203.00+4.63%32 683161179.100.00%36 021208
21.3.1996194.00-4.43%12 02862-4.00%00
20.3.1996203.00+1.50%32 074158182.00-1.00%23 816132
19.3.1996200.00-0.49%26 800134182.100.00%2 54914
18.3.1996201.00-2.89%48 441241181.50+3.00%10 70959
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec