HOME - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4490)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.91	-4.98%	0	0		0.00%	0
30.12.1996	40.95	-4.98%	0	0	36.00	0.00%	216	6
27.12.1996	43.10	-4.98%	0	0		0.00%	0
23.12.1996	45.36	-4.98%	0	0		0.00%	0
20.12.1996	47.74	-4.99%	0	0		0.00%	0
19.12.1996	50.25	-4.99%	0	0		0.00%	0
18.12.1996	52.89	-4.99%	0	0		+1.40%	0
17.12.1996	55.67	-4.98%	0	0	35.50	+3.64%	107	3
16.12.1996	58.59	-4.99%	0	0		-2.14%	0
13.12.1996	61.67	-4.99%	0	0		-5.40%	0
12.12.1996	64.91	-4.99%	0	0		-2.63%	0
11.12.1996	68.32	-4.99%	0	0		-9.73%	0
10.12.1996	71.91	-4.99%	0	0		0.00%	0
9.12.1996	75.69	-4.99%	0	0		0.00%	0
6.12.1996	79.67	-4.99%	0	0		0.00%	0
5.12.1996	83.86	-4.99%	0	0		0.00%	0
4.12.1996	88.27	-4.99%	0	0		0.00%	0
3.12.1996	92.91	-4.99%	0	0		0.00%	0
2.12.1996	97.79	-4.99%	0	0		-0.11%	0
29.11.1996	102.93	-4.99%	0	0		-2.20%	0
28.11.1996	108.34	-4.99%	0	0		-4.64%	0
27.11.1996	114.04	-4.99%	0	0	45.20	-7.75%	4 339	96
26.11.1996	120.04	-4.99%	0	0	49.00	0.00%	686	14
25.11.1996	126.35	-5.00%	0	0		-9.25%	0
22.11.1996	133.00	-5.00%	0	0		-10.00%	0
21.11.1996	140.00	0.00%	0	0		-9.09%	0
20.11.1996	140.00	0.00%	0	0		0.00%	0
19.11.1996	140.00	0.00%	0	0		+10.00%	0
18.11.1996	140.00	+4.44%	4 200	30	60.00	-9.09%	480	8
15.11.1996	134.04	0.00%	0	0		-9.58%	0
14.11.1996	134.04	0.00%	0	0		-9.87%	0
13.11.1996	134.04	0.00%	0	0		-8.98%	0
12.11.1996	134.04	0.00%	0	0		-9.18%	0
11.11.1996	134.04	0.00%	0	0		-9.25%	0
8.11.1996	134.04	0.00%	0	0		-9.24%	0
7.11.1996	134.04	0.00%	0	0		-9.84%	0
6.11.1996	134.04	0.00%	0	0		-9.58%	0
5.11.1996	134.04	0.00%	0	0		-9.87%	0
4.11.1996	134.04	0.00%	0	0		-9.49%	0
1.11.1996	134.04	0.00%	0	0		0.00%	0
31.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	134.04	0.00%	0	0		0.00%	0	0
17.10.1996	134.04	0.00%	0	0		0.00%	0	0
16.10.1996	134.04	0.00%	0	0		0.00%	0	0
15.10.1996	134.04	0.00%	0	0		0.00%	0	0
14.10.1996	134.04	0.00%	0	0		0.00%	0	0
11.10.1996	134.04	0.00%	0	0		0.00%	0	0
10.10.1996	134.04	0.00%	0	0		0.00%	0	0
9.10.1996	134.04	-4.99%	9 651	72		-9.59%	0	0
8.10.1996	141.09	-4.99%	0	0		-10.00%	0	0
7.10.1996	148.51	-4.99%	0	0		0.00%	0	0
4.10.1996	156.32	-4.99%	0	0		0.00%	0	0
3.10.1996	164.54	-5.00%	0	0		0.00%	0	0
2.10.1996	173.20	-4.99%	0	0		0.00%	0	0
1.10.1996	182.31	-4.99%	0	0		0.00%	0	0
30.9.1996	191.90	-5.00%	0	0		0.00%	0	0
27.9.1996	202.00	0.00%	0	0		0.00%	0	0
26.9.1996	202.00	0.00%	0	0		+3.14%	0	0
25.9.1996	202.00	0.00%	0	0		+0.14%	0	0
24.9.1996	202.00	-4.71%	4 444	22		-2.38%	0	0
23.9.1996	212.00	-4.93%	4 664	22		-2.17%	0	0
20.9.1996	223.00	-4.70%	1 115	5		-3.00%	0	0
19.9.1996	234.00	-4.87%	12 168	52	230.20	-3.00%	5 064	22
18.9.1996	246.00	-4.65%	36 900	150	240.00	+2.00%	21 410	90
17.9.1996	258.00	0.00%	18 834	73	233.70	-5.00%	18 696	80
16.9.1996	258.00	-4.79%	12 642	49	250.00	-7.00%	10 872	44
13.9.1996	271.00	-4.91%	11 924	44		-1.00%	0	0
12.9.1996	285.00	-5.00%	9 120	32	266.00	-9.00%	2 418	9
11.9.1996	300.00	0.00%	51 000	170		-1.00%	0	0
10.9.1996	300.00	0.00%	37 200	124		-1.00%	0	0
9.9.1996	300.00	+2.73%	157 200	524	300.00	+2.00%	12 000	40
6.9.1996	292.00	-2.99%	76 504	262		+6.00%	0	0
5.9.1996	301.00	-4.74%	192 038	638	276.50	-10.00%	80 135	290
4.9.1996	316.00	0.00%	0	0		-5.00%	0	0
3.9.1996	316.00	-4.24%	115 972	367		-15.00%	0	0
2.9.1996	330.00	+4.76%	214 170	649		+10.00%	0	0
30.8.1996	315.00	+5.00%	142 380	452	342.00	+10.00%	28 386	83
29.8.1996	300.00	+4.89%	0	0		+10.00%	0	0
28.8.1996	286.00	+4.76%	0	0	283.50	+7.00%	9 356	33
27.8.1996	273.00	+5.00%	0	0		+10.00%	0	0
26.8.1996	260.00	+4.83%	24 700	95	242.00	+5.00%	5 324	22
23.8.1996	248.00	+4.64%	0	0	231.00	0.00%	30 492	132
22.8.1996	237.00	+4.86%	0	0		+10.00%	0	0
21.8.1996	226.00	+4.62%	0	0	210.00	+7.00%	15 120	72
20.8.1996	216.00	+2.36%	9 504	44	195.50	-2.00%	1 564	8
19.8.1996	211.00	+0.47%	18 568	88	200.20	+9.00%	2 002	10
16.8.1996	210.00	+5.00%	7 980	38	183.00	-4.00%	4 026	22
15.8.1996	200.00	-4.76%	21 600	108		0.00%	0	0
14.8.1996	210.00	0.00%	9 870	47		+8.00%	0	0
13.8.1996	210.00	+5.00%	0	0	176.50	-2.00%	7 060	40
12.8.1996	200.00	0.00%	10 800	54		+1.00%	0	0
9.8.1996	200.00	+0.25%	16 800	84		0.00%	0	0
8.8.1996	199.50	0.00%	0	0		-8.00%	0	0
7.8.1996	199.50	+5.00%	28 928	145	200.00	+3.00%	13 930	71
6.8.1996	190.00	+0.24%	7 220	38	190.00	0.00%	41 800	220
5.8.1996	189.53	0.00%	0	0		-4.00%	0	0
2.8.1996	189.53	0.00%	0	0	200.00	+2.00%	32 136	162
1.8.1996	189.53	-4.99%	8 908	47		-3.00%	0	0
31.7.1996	199.50	-5.00%	0	0		-7.00%	0	0
30.7.1996	210.00	0.00%	0	0		+6.00%	0	0
29.7.1996	210.00	-0.47%	58 380	278	205.00	-1.00%	22 780	112
26.7.1996	211.00	0.00%	0	0	204.50	0.00%	8 998	44
25.7.1996	211.00	0.00%	1 477	7	204.50	-3.00%	44 990	220
24.7.1996	211.00	+1.93%	2 110	10		0.00%	0	0
23.7.1996	207.00	+0.97%	3 519	17		0.00%	0	0
22.7.1996	205.00	0.00%	17 220	84		+4.00%	0	0
19.7.1996	205.00	0.00%	9 020	44	203.00	-1.00%	8 932	44
18.7.1996	205.00	+0.98%	6 765	33	205.00	0.00%	410	2
17.7.1996	203.00	-0.49%	58 464	288	206.00	-1.00%	25 304	124
16.7.1996	204.00	+2.00%	4 488	22	205.50	-3.00%	23 813	116
15.7.1996	200.00	0.00%	0	0	215.00	+7.00%	24 511	116
12.7.1996	200.00	0.00%	15 000	75	198.00	-5.00%	15 246	77
11.7.1996	200.00	+0.25%	48 400	242		+6.00%	0	0
10.7.1996	199.50	+5.00%	0	0	195.50	-1.00%	17 204	88
9.7.1996	190.00	0.00%	0	0	200.50	-4.00%	27 127	138
8.7.1996	190.00	0.00%	0	0	200.50	+2.00%	59 288	290
5.7.1996
4.7.1996	190.00	+1.06%	15 960	84		+7.00%	0	0
3.7.1996	188.00	0.00%	0	0	189.00	-5.00%	7 472	40
2.7.1996	188.00	0.00%	0	0		+3.00%	0	0
1.7.1996	188.00	0.00%	25 380	135	190.00	0.00%	19 000	100
28.6.1996	188.00	0.00%	0	0		+6.00%	0	0
27.6.1996	188.00	+1.62%	7 520	40	179.50	-4.00%	5 385	30
26.6.1996	185.00	0.00%	0	0	187.50	+4.00%	24 000	128
25.6.1996	185.00	-1.59%	96 570	522	180.50	-5.00%	15 884	88
24.6.1996	188.00	+1.62%	71 064	378		+2.00%	0	0
21.6.1996	185.00	0.00%	0	0	187.00	+4.00%	2 618	14
20.6.1996	185.00	0.00%	37 000	200		+15.00%	0	0
19.6.1996	185.00	0.00%	13 875	75	170.00	+1.00%	1 410	9
18.6.1996	185.00	-3.72%	35 890	194		-6.00%	0	0
17.6.1996	192.15	+5.00%	1 922	10	165.00	+10.00%	1 650	10
14.6.1996	183.00	0.00%	0	0		-6.00%	0	0
13.6.1996	183.00	0.00%	0	0		-4.00%	0	0
12.6.1996	183.00	0.00%	0	0	166.30	-7.00%	8 018	48
11.6.1996	183.00	+1.66%	34 770	190	179.00	+6.00%	14 320	80
10.6.1996	180.00	0.00%	0	0		+4.00%	0	0
7.6.1996	180.00	0.00%	0	0		+4.00%	0	0
6.6.1996	180.00	0.00%	0	0		+2.00%	0	0
5.6.1996	180.00	-0.55%	11 160	62	153.50	+1.00%	3 377	22
4.6.1996	181.00	+2.84%	3 982	22	152.00	+9.00%	6 080	40
3.6.1996	176.00	0.00%	0	0		+9.00%	0	0
31.5.1996	176.00	+3.52%	11 616	66	127.00	0.00%	127	1
30.5.1996	170.00	0.00%	8 500	50	126.70	-3.00%	10 136	80
29.5.1996	170.00	0.00%	26 180	154		-1.00%	0	0
28.5.1996	170.00	0.00%	0	0		+1.00%	0	0
27.5.1996	170.00	+1.19%	23 120	136		-6.00%	0	0
24.5.1996	168.00	0.00%	0	0	139.50	0.00%	837	6
23.5.1996	168.00	+3.06%	5 208	31	139.50	+6.00%	3 069	22
22.5.1996	163.00	0.00%	0	0		-1.00%	0	0
21.5.1996	163.00	0.00%	10 269	63		+2.00%	0	0
20.5.1996	163.00	+2.51%	15 811	97		0.00%	0	0
17.5.1996	159.00	0.00%	0	0		0.00%	0	0
16.5.1996	159.00	0.00%	0	0		-3.00%	0	0
15.5.1996	159.00	0.00%	0	0		+5.00%	0	0
14.5.1996	159.00	+1.27%	15 264	96	127.60	-7.00%	1 021	8
13.5.1996	157.00	0.00%	0	0		+1.00%	0	0
10.5.1996	157.00	0.00%	0	0		+10.00%	0	0
9.5.1996	157.00	0.00%	0	0		+10.00%	0	0
7.5.1996	157.00	+0.64%	19 468	124	112.10	-10.00%	224	2
6.5.1996	156.00	0.00%	0	0		-9.00%	0	0
3.5.1996	156.00	0.00%	0	0	137.00	-9.00%	2 740	20
2.5.1996	156.00	+0.64%	3 432	22	150.00	+2.00%	9 906	66
30.4.1996	155.00	+1.30%	1 395	9		-1.00%	0	0
29.4.1996	153.00	+0.65%	29 682	194	149.00	+1.00%	3 576	24
26.4.1996	152.00	+0.99%	4 712	31		-2.00%	0	0
25.4.1996	150.50	-1.60%	5 719	38		+1.00%	0	0
24.4.1996	152.95	-5.00%	0	0		-4.00%	0	0
23.4.1996	161.00	+1.57%	7 084	44	156.00	+2.00%	3 432	22
22.4.1996	158.50	-4.61%	6 974	44	153.00	-10.00%	6 732	44
19.4.1996	166.17	0.00%	0	0		-3.00%	0	0
18.4.1996	166.17	-4.99%	33 068	199		-2.00%	0	0
17.4.1996	174.91	-4.99%	0	0		-6.00%	0	0
16.4.1996	184.11	-5.00%	0	0		-4.00%	0	0
15.4.1996	193.80	-5.00%	0	0		+4.00%	0	0
12.4.1996	204.00	+0.49%	13 464	66	190.00	-3.00%	6 080	32
11.4.1996	203.00	0.00%	0	0	195.50	-3.00%	3 128	16
10.4.1996	203.00	+4.63%	48 720	240		+3.00%	0	0
9.4.1996	194.00	+4.86%	57 230	295	195.50	-2.00%	15 640	80
5.4.1996	185.00	0.00%	0	0		+7.00%	0	0
4.4.1996	185.00	+4.69%	1 110	6	188.00	-4.00%	376	2
3.4.1996	176.70	-5.00%	8 482	48	195.00	-3.00%	10 530	54
2.4.1996	186.00	+3.91%	1 488	8	200.00	0.00%	6 400	32
1.4.1996	179.00	-0.55%	63 008	352		+7.00%	0	0
29.3.1996	180.00	+0.78%	8 460	47		+19.00%	0	0
28.3.1996	178.60	-5.00%	47 865	268		-1.00%	0	0
27.3.1996	188.00	-4.56%	10 340	55		-3.00%	0	0
26.3.1996	197.00	+1.02%	8 668	44		-3.00%	0	0
25.3.1996	195.00	-3.94%	50 115	257		-2.00%	0	0
22.3.1996	203.00	+4.63%	32 683	161	179.10	0.00%	36 021	208
21.3.1996	194.00	-4.43%	12 028	62		-4.00%	0	0
20.3.1996	203.00	+1.50%	32 074	158	182.00	-1.00%	23 816	132
19.3.1996	200.00	-0.49%	26 800	134	182.10	0.00%	2 549	14
18.3.1996	201.00	-2.89%	48 441	241	181.50	+3.00%	10 709	59
‹‹ First 60 ‹‹ First 20 Next 200 ›